ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Ishs Silver $

Ishs Silver $ (ISLN)

28.685
-0.08625
(-0.30%)
終了 1月8日 1:30AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
28.685
買値
28.7225
売値
28.745
出来高
31,300
28.5713 日の範囲 29.025
0.00 52 週間の範囲 0.00
前日終値
28.7713
始値
28.7825
最終取引時間
平均取引量 (3 か月)
-
財務取引量
US$ 901,230
VWAP
28.7933

ISLN 最新ニュース

iShares Physical Metals Silver GBP Net Asset Value(s)

iShares Physical Metals Silver GBP 24 January 2024 FUND: iShares Physical Silver ETC DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 16.805614 USD (Equivalent) 21.286833 NUMBER OF SHARES...

iShares Physical Metals Silver GBP Net Asset Value(s)

iShares Physical Metals Silver GBP 23 January 2024 FUND: iShares Physical Silver ETC DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 16.692536 USD (Equivalent) 21.229572 NUMBER OF SHARES...

iShares Physical Metals Silver GBP Net Asset Value(s)

iShares Physical Metals Silver GBP 22 January 2024 FUND: iShares Physical Silver ETC DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 17.195358 USD (Equivalent) 21.803701 NUMBER OF SHARES...

iShares Physical Metals Silver GBP Net Asset Value(s)

iShares Physical Metals Silver GBP 19 January 2024 FUND: iShares Physical Silver ETC DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 17.059129 USD (Equivalent) 21.61734 NUMBER OF SHARES...

iShares Physical Metals Silver GBP Net Asset Value(s)

iShares Physical Metals Silver GBP 18 January 2024 FUND: iShares Physical Silver ETC DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 17.228519 USD (Equivalent) 21.808721 NUMBER OF SHARES...

iShares Physical Metals Silver GBP Net Asset Value(s)

iShares Physical Metals Silver GBP 17 January 2024 FUND: iShares Physical Silver ETC DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 17.419898 USD (Equivalent) 22.043138 NUMBER OF SHARES...

iShares Physical Metals Silver GBP Net Asset Value(s)

iShares Physical Metals Silver GBP 16 January 2024 FUND: iShares Physical Silver ETC DEALING DATE: 15-Jan-24 NAV PER SHARE: Official NAV GBP 17.433461 USD (Equivalent) 22.19627 NUMBER OF SHARES...

iShares Physical Metals Silver GBP Net Asset Value(s)

iShares Physical Metals Silver GBP 15 January 2024 FUND: iShares Physical Silver ETC DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 17.277281 USD (Equivalent) 22.048401 NUMBER OF SHARES...

iShares Physical Metals Silver GBP Net Asset Value(s)

iShares Physical Metals Silver GBP 12 January 2024 FUND: iShares Physical Silver ETC DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV GBP 17.325838 USD (Equivalent) 22.024613 NUMBER OF SHARES...

iShares Physical Metals Silver GBP Net Asset Value(s)

iShares Physical Metals Silver GBP 11 January 2024 FUND: iShares Physical Silver ETC DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV GBP 17.243802 USD (Equivalent) 21.96257 NUMBER OF SHARES...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SANASana Biotechnology Inc
US$ 6.0699
(267.87%)
20.12M
SFWLShengfeng Development Ltd
US$ 1.42
(32.71%)
596.46k
JBDIJBDI Holdings Ltd
US$ 0.9299
(31.34%)
4.96M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.15
(30.43%)
23.54M
IPSCCentury Therapeutics Inc
US$ 1.23
(16.04%)
227.28k
XTIAXTI Aerospace Inc
US$ 0.0609
(-46.63%)
188.86M
DRIODarioHealth Corporation
US$ 1.0401
(-32.02%)
320.31k
ALKTAlkami Technology Inc
US$ 25.50
(-27.91%)
13.74k
AREBAmerican Rebel Holdings Inc
US$ 2.10
(-24.73%)
623.4k
ENVBEnveric Biosciences Inc
US$ 0.3976
(-21.25%)
535.56k
XTIAXTI Aerospace Inc
US$ 0.0607
(-46.80%)
188.85M
SVMHSRIVARU Holding Ltd
US$ 0.0699
(-16.79%)
57.39M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.148
(28.70%)
23.59M
SANASana Biotechnology Inc
US$ 6.05
(266.67%)
20.13M
CEROCERo Therapeutics Holdings Inc
US$ 0.0487
(-6.88%)
7.36M

最近閲覧した銘柄

Delayed Upgrade Clock