Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
LC - Kazakhstan-focused oil and gas exploration and production company - Wholly owned subsidiary BNG Ltd LLP agrees to ...
Caspian Sunrise plc 02 January 2025 The information contained within this announcement is deemed to constitute inside information as stipulated under the retained EU law version of the...
Caspian Sunrise plc 21 November 2024 The information contained within this announcement is deemed to constitute inside information as stipulated under the retained EU law version of the...
Caspian Sunrise plc 05 November 2024 The information contained within this announcement is deemed to constitute inside information as stipulated under the retained EU law version of the...
Caspian Sunrise plc 31 October 2024 Caspian Sunrise PLC ("Caspian Sunrise" or the "Company" and together with its subsidiaries, the "Group") Update on the disposal of the BNG shallow MJF...
Caspian Sunrise plc 26 September 2024 Caspian Sunrise PLC General Meeting results At the General Meeting held today all resolutions were carried with the following votes cast: ...
The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not s ...
Caspian Sunrise plc 25 September 2024 Caspian Sunrise PLC ("Caspian Sunrise" or the "Company") Interim results for the six months ended 30 June 2024 Highlights for the period under...
Caspian Sunrise plc 04 September 2024 Caspian Sunrise PLC ("Caspian Sunrise" or the "Company" and together with its subsidiaries, the "Group") Disposal of the shallow MJF &...
Caspian Sunrise plc 03 September 2024 Caspian Sunrise PLC ("Caspian Sunrise" or the "Company" and together with its subsidiaries, the "Group") Proposed disposal of the Shallow MJF &...
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.9 | 2.95 | 2.85 | 410871 | 2.91202549 | DE |
| 4 | -0.2 | -6.45161290323 | 3.1 | 3.15 | 2.85 | 512639 | 2.96642255 | DE |
| 12 | -0.4 | -12.1212121212 | 3.3 | 4.35 | 2.7 | 866222 | 3.18024616 | DE |
| 26 | -1.75 | -37.6344086022 | 4.65 | 4.65 | 2.7 | 843543 | 3.50111791 | DE |
| 52 | 0.2 | 7.40740740741 | 2.7 | 5.25 | 2.3 | 1225943 | 3.49228597 | DE |
| 156 | -0.75 | -20.5479452055 | 3.65 | 8.55 | 2.075 | 1476439 | 4.26068149 | DE |
| 260 | -5.2 | -64.1975308642 | 8.1 | 8.55 | 1.5 | 1581365 | 3.80560004 | DE |
236T568
4分前
Orange Cassidy
5分前
jxyzobrien
7分前
vuletini
7分前
jxyzobrien
11分前
Seminole Red
15分前
CanItBThisEZ2Make
15分前
Seminole Red
16分前
Wolf-man jack
19分前
Polymer Paul
20分前
allezlOM
23分前
Hugie
24分前
PC retired
24分前
Alexulf
28分前
THDR
33分前
Alexulf
35分前
Alexulf
38分前
Alexulf
44分前
DocLee
51分前
Zilidium
54分前
Alexulf
1時間前
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
