銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	296.4081	296.28	296.41	-1.60	-0.54 %	272,557	21:24:33
AMD	Advanced Micro Devices	541.40	541.34	541.50	4.03	0.75 %	329,013	21:24:42
AMZN	Amazon.com	242.88	242.90	243.05	-1.51	-0.62 %	546,544	21:24:36
AXP	American Express	336.70	0.00	0.00	-1.30	-0.38 %	2,137	21:22:57
BA	Boeing	222.20	0.00	0.00	-0.52	-0.23 %	14,530	21:24:06
BABA	Alibaba	105.40	0.00	0.00	-1.70	-1.59 %	369,922	21:24:34
BAC	Bank of America	56.34	0.00	0.00	0.14	0.25 %	19,332	21:23:31
COIN	Coinbase Global	165.30	165.03	165.50	2.04	1.25 %	134,574	21:24:40
CRM	Salesforce	151.00	0.00	0.00	-0.78	-0.51 %	161,079	21:24:46
DIS	Walt Disney	103.3048	0.00	0.00	-0.5852	-0.56 %	10,381	21:22:54
DOW	Dow	31.57	0.00	0.00	-0.16	-0.50 %	13,226	21:23:13
GOOGL	Alphabet	360.69	360.68	360.70	-7.34	-1.99 %	975,186	21:24:45
GS	Goldman Sachs	1,102.18	0.00	0.00	5.62	0.51 %	5,104	21:24:42
HD	Home Depot	333.90	0.00	0.00	-0.38	-0.11 %	1,559	21:20:42
IBM	International Business M...	247.11	0.00	0.00	-1.99	-0.80 %	69,162	21:24:42
INTC	Intel	137.24	137.20	137.24	3.25	2.43 %	4,448,596	21:24:45
IWM	iShares Russell 2000	296.76	0.00	0.00	1.17	0.40 %	196,824	21:24:46
JNJ	Johnson and Johnson	228.20	0.00	0.00	-0.19	-0.08 %	4,721	21:12:27
JPM	JP Morgan Chase	326.1896	0.00	0.00	0.9696	0.30 %	12,446	21:24:12
KO	Coca Cola	79.22	0.00	0.00	-0.17	-0.21 %	30,870	21:22:44
MCD	McDonalds	278.85	0.00	0.00	0.24	0.09 %	13,453	21:23:48
META	Meta Platforms	574.28	574.00	574.50	-2.94	-0.51 %	127,859	21:24:17
MRK	Merck	112.50	0.00	0.00	-1.37	-1.20 %	73,309	21:24:46
MSFT	Microsoft	377.86	377.84	378.03	-1.54	-0.41 %	1,104,767	21:24:44
MU	Micron Technology	1,187.1986	1,186.60	1,187.30	53.21	4.69 %	2,134,356	21:24:45
NKE	Nike	44.97	0.00	0.00	-0.23	-0.51 %	84,663	21:24:18
ORCL	Oracle	182.34	0.00	0.00	-1.95	-1.06 %	177,349	21:24:27
PYPL	PayPal	42.33	42.26	42.33	-0.18	-0.42 %	39,779	21:23:38
QCOM	QUALCOMM	224.85	224.40	225.00	-1.26	-0.56 %	594,639	21:24:01
QQQ	Invesco QQQ Trust Series 1	741.68	741.68	741.75	1.06	0.14 %	1,014,832	21:24:45
SOXL	Direxion Daily Semicondu...	294.4266	0.00	0.00	15.14	5.42 %	4,191,737	21:24:46
SPY	State Street SPDR S&P 50...	747.67	0.00	0.00	0.93	0.12 %	336,266	21:24:42
TRV	The Travelers Companies	307.75	0.00	0.00	-0.06	-0.02 %	769	21:23:38
TSLA	Tesla	396.446	396.42	396.58	-4.04	-1.01 %	616,841	21:24:36
V	Visa	327.38	0.00	0.00	0.14	0.04 %	4,874	21:22:35
VZ	Verizon Communications	45.48	0.00	0.00	0.11	0.24 %	33,278	21:22:17
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	138.6207	0.00	0.00	0.8107	0.59 %	347,141	21:24:03