銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	300.5769	300.50	300.55	-6.76	-2.20 %	77,582,742	05:51:40
AMD	Advanced Micro Devices	491.50	491.45	491.70	25.12	5.39 %	25,046,749	05:51:34
AMZN	Amazon.com	245.25	245.21	245.35	-0.78	-0.32 %	33,799,702	05:51:26
AXP	American Express	312.36	0.00	0.00	1.70	0.55 %	2,476,650	05:44:37
BA	Boeing	215.9587	0.00	0.00	0.5087	0.24 %	3,448,783	05:37:49
BABA	Alibaba	120.55	0.00	0.00	-0.51	-0.42 %	9,423,302	05:48:12
BAC	Bank of America	53.60	0.00	0.00	-0.23	-0.43 %	30,109,580	05:51:39
COIN	Coinbase Global	162.05	161.90	162.40	9.65	6.33 %	8,796,999	05:51:42
CRM	Salesforce	182.36	0.00	0.00	-3.30	-1.78 %	11,127,556	05:50:28
DIS	Walt Disney	98.87	0.00	0.00	-0.84	-0.84 %	7,456,615	05:47:48
DOW	Dow	34.13	0.00	0.00	0.16	0.47 %	6,481,883	05:47:28
GOOGL	Alphabet	363.35	363.20	363.36	-5.18	-1.41 %	28,104,182	05:51:41
GS	Goldman Sachs	1,045.00	0.00	0.00	6.32	0.61 %	2,329,228	05:46:18
HD	Home Depot	310.30	0.00	0.00	-0.48	-0.15 %	4,245,509	05:50:01
IBM	International Business M...	280.50	0.00	0.00	-4.34	-1.52 %	6,591,475	05:50:26
INTC	Intel	110.10	110.05	110.10	10.93	11.02 %	135,565,963	05:51:38
IWM	iShares Russell 2000	284.02	0.00	0.00	2.37	0.84 %	26,533,010	05:51:41
JNJ	Johnson and Johnson	232.16	0.00	0.00	-0.61	-0.26 %	7,520,868	05:37:30
JPM	JP Morgan Chase	311.11	0.00	0.00	-1.26	-0.40 %	6,839,630	05:51:42
KO	Coca Cola	79.70	0.00	0.00	0.22	0.28 %	12,395,464	05:48:38
MCD	McDonalds	277.78	0.00	0.00	-2.06	-0.74 %	3,782,734	05:50:56
META	Meta Platforms	586.00	585.87	586.00	-7.00	-1.18 %	18,125,663	05:51:43
MRK	Merck	119.54	0.00	0.00	-1.25	-1.03 %	11,925,520	05:48:50
MSFT	Microsoft	410.71	410.70	410.98	-5.96	-1.43 %	31,737,794	05:51:42
MU	Micron Technology	945.24	945.20	945.24	81.23	9.40 %	53,535,931	05:51:40
NKE	Nike	43.38	0.00	0.00	0.40	0.93 %	17,763,760	05:49:41
ORCL	Oracle	212.00	0.00	0.00	-1.68	-0.79 %	17,144,477	05:51:15
PYPL	PayPal	41.24	41.21	41.24	-0.05	-0.12 %	17,862,614	05:51:22
QCOM	QUALCOMM	227.9827	227.81	229.85	12.04	5.58 %	16,062,935	05:51:43
QQQ	Invesco QQQ Trust Series 1	715.56	715.51	715.56	10.50	1.49 %	46,948,489	05:51:42
SOXL	Direxion Daily Semicondu...	211.86	0.00	0.00	29.32	16.06 %	67,200,512	05:51:35
SPY	State Street SPDR S&P 50...	738.90	0.00	0.00	1.35	0.18 %	48,728,644	05:51:40
TRV	The Travelers Companies	296.73	0.00	0.00	-6.52	-2.15 %	1,478,916	05:35:05
TSLA	Tesla	408.3208	408.34	408.40	17.32	4.43 %	49,673,946	05:51:34
V	Visa	320.275	0.00	0.00	-3.30	-1.02 %	5,575,388	05:46:48
VZ	Verizon Communications	45.51	0.00	0.00	0.14	0.31 %	18,829,377	05:50:17
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	151.5126	0.00	0.00	1.59	1.06 %	13,687,735	05:50:21