銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	292.11	292.11	292.12	1.56	0.54 %	25,036,949	01:58:57
AMD	Advanced Micro Devices	453.88	453.77	454.07	-21.63	-4.55 %	14,960,238	01:59:02
AMZN	Amazon.com	239.05	239.05	239.08	-5.14	-2.10 %	18,392,980	01:59:02
AXP	American Express	316.75	0.00	0.00	-1.63	-0.51 %	1,057,583	01:58:58
BA	Boeing	208.19	0.00	0.00	-6.32	-2.95 %	2,699,783	01:58:52
BABA	Alibaba	116.0412	0.00	0.00	-3.66	-3.06 %	6,244,770	01:58:57
BAC	Bank of America	55.19	0.00	0.00	0.77	1.41 %	15,918,601	01:58:52
COIN	Coinbase Global	157.12	157.08	157.18	1.62	1.04 %	3,490,500	01:59:01
CRM	Salesforce	173.7394	0.00	0.00	-1.61	-0.92 %	5,722,939	01:59:02
DIS	Walt Disney	99.34	0.00	0.00	0.01	0.01 %	2,952,406	01:58:57
DOW	Dow	34.135	0.00	0.00	0.915	2.75 %	4,993,503	01:58:47
GOOGL	Alphabet	358.04	358.00	358.07	-6.22	-1.71 %	15,185,954	01:59:02
GS	Goldman Sachs	1,009.765	0.00	0.00	-22.25	-2.16 %	913,111	01:59:02
HD	Home Depot	321.69	0.00	0.00	0.36	0.11 %	1,758,966	01:59:01
IBM	International Business M...	275.16	0.00	0.00	-2.33	-0.84 %	2,237,466	01:59:00
INTC	Intel	105.49	105.45	105.49	-2.43	-2.25 %	70,926,013	01:59:02
IWM	iShares Russell 2000	284.17	0.00	0.00	-0.85	-0.30 %	23,646,190	01:59:02
JNJ	Johnson and Johnson	239.19	0.00	0.00	2.19	0.92 %	3,738,774	01:59:02
JPM	JP Morgan Chase	312.565	0.00	0.00	-0.135	-0.04 %	2,619,408	01:59:02
KO	Coca Cola	83.695	0.00	0.00	2.36	2.90 %	11,169,784	01:58:59
MCD	McDonalds	284.545	0.00	0.00	2.30	0.81 %	1,572,668	01:59:02
META	Meta Platforms	577.26	577.18	577.37	-7.33	-1.25 %	6,191,831	01:58:54
MRK	Merck	118.00	0.00	0.00	-1.60	-1.34 %	4,186,650	01:59:02
MSFT	Microsoft	402.905	402.86	402.95	-0.505	-0.13 %	14,734,467	01:59:02
MU	Micron Technology	900.00	899.69	900.01	-35.89	-3.83 %	34,427,777	01:58:55
NKE	Nike	44.145	0.00	0.00	-0.505	-1.13 %	7,403,572	01:59:02
ORCL	Oracle	204.34	0.00	0.00	-1.47	-0.71 %	16,542,783	01:59:02
PYPL	PayPal	41.06	41.06	41.07	-0.40	-0.96 %	6,767,147	01:58:22
QCOM	QUALCOMM	191.475	191.40	191.56	-13.95	-6.79 %	9,879,229	01:59:02
QQQ	Invesco QQQ Trust Series 1	697.915	697.89	697.95	-9.92	-1.40 %	37,170,110	01:59:02
SOXL	Direxion Daily Semicondu...	183.6501	0.00	0.00	-18.03	-8.94 %	66,936,518	01:59:02
SPY	State Street SPDR S&P 50...	730.13	0.00	0.00	-6.92	-0.94 %	25,848,823	01:58:54
TRV	The Travelers Companies	304.3895	0.00	0.00	4.14	1.38 %	488,308	01:58:33
TSLA	Tesla	383.23	383.18	383.29	-13.45	-3.39 %	30,020,844	01:58:56
V	Visa	320.86	0.00	0.00	-4.19	-1.29 %	2,443,314	01:59:01
VZ	Verizon Communications	46.92	0.00	0.00	1.14	2.49 %	10,851,936	01:59:02
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	151.70	0.00	0.00	2.79	1.87 %	6,031,193	01:58:56