出来高 | 724,322 |
|
|||||
ニュース | - | ||||||
今日の高値 | 44.64 | 安値 高値 |
|||||
今日の安値 | 43.615 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
TPG Inc | TPG | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
44.17 | 43.615 | 44.64 | 44.17 | 43.63 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
11,571 | 724,322 | US$ 43.97 | US$ 31,847,031 | - | 24.74 - 47.20 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
06:04:03 | average | 45,472 | US$ 44.17 | USD |
企業情報 - TPG Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
16.09B | 364.68M | - | 2.39B | 80.09M | 0.22 | 200.96 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - TPG
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/17 | 22:00 | Business Wire | Sayari Closes $235 Million Strategic Investment from TPG,.. |
2024/4/04 | 21:00 | Business Wire | TPG to Announce First Quarter 2024 Financial Results and.. |
2024/4/03 | 21:00 | Business Wire | TPG Agrees to Acquire Classic Collision |
2024/3/12 | 05:53 | Edgar (US Regulatory) | Form S-8 - Securities to be offered to employees in employee.. |
2024/3/06 | 06:05 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/3/05 | 07:20 | Edgar (US Regulatory) | Form CERT - Certification by an exchange approving.. |
2024/3/05 | 06:46 | Edgar (US Regulatory) | Form 8-A12B - Registration of securities [Section 12(b)] |
2024/3/05 | 06:16 | Edgar (US Regulatory) | Form SC 13D/A - General statement of acquisition of.. |
2024/3/05 | 06:15 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
2024/3/05 | 06:05 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/3/02 | 07:16 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
2024/3/01 | 08:57 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
チャート - TPG
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 43.49 | 44.64 | 42.95 | 43.65 | 478,378 | 0.68 | 1.56% |
1ヶ月 | 43.87 | 45.62 | 41.90 | 43.67 | 491,163 | 0.30 | 0.68% |
3ヶ月 | 43.57 | 47.20 | 41.90 | 44.22 | 816,076 | 0.60 | 1.38% |
6ヶ月 | 29.10 | 47.20 | 28.93 | 41.01 | 760,713 | 15.07 | 51.79% |
1年 | 27.78 | 47.20 | 24.74 | 35.72 | 648,898 | 16.39 | 59.00% |
3年 | 33.00 | 47.20 | 23.09 | 33.00 | 627,852 | 11.17 | 33.85% |
5年 | 33.00 | 47.20 | 23.09 | 33.00 | 627,852 | 11.17 | 33.85% |