ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Inv Us Con Disc

Inv Us Con Disc (XLYP)

66,384.50
0.00
( 0.00% )
更新日時: 20:33:07

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
66,384.50
買値
66,221.00
売値
66,295.00
出来高
5
0.00 日の範囲 0.00
0.00 52 週間の範囲 0.00
前日終値
66,384.50
始値
-
最終取引時間
17:44:15
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

XLYP 最新ニュース

IVZ Cons Disc S&P US Sec UCITS£ Net Asset Value(s)

IVZ Cons Disc S&P US Sec UCITS£ 20 January 2025   FUND: Invesco Consumer Discretionary S&P US Select Sector UCITS ETF DEALING DATE: 17-Jan-25 NAV PER SHARE: USD:805.5695 NUMBER OF...

IVZ Cons Disc S&P US Sec UCITS£ Net Asset Value(s)

IVZ Cons Disc S&P US Sec UCITS£ 17 January 2025   FUND: Invesco Consumer Discretionary S&P US Select Sector UCITS ETF DEALING DATE: 16-Jan-25 NAV PER SHARE: USD:794.815 NUMBER OF...

IVZ Cons Disc S&P US Sec UCITS£ Net Asset Value(s)

IVZ Cons Disc S&P US Sec UCITS£ 16 January 2025   FUND: Invesco Consumer Discretionary S&P US Select Sector UCITS ETF DEALING DATE: 15-Jan-25 NAV PER SHARE: USD:799.1956 NUMBER OF...

IVZ Cons Disc S&P US Sec UCITS£ Net Asset Value(s)

IVZ Cons Disc S&P US Sec UCITS£ 15 January 2025   FUND: Invesco Consumer Discretionary S&P US Select Sector UCITS ETF DEALING DATE: 14-Jan-25 NAV PER SHARE: USD:778.3305 NUMBER OF...

IVZ Cons Disc S&P US Sec UCITS£ Net Asset Value(s)

IVZ Cons Disc S&P US Sec UCITS£ 14 January 2025   FUND: Invesco Consumer Discretionary S&P US Select Sector UCITS ETF DEALING DATE: 13-Jan-25 NAV PER SHARE: USD:779.7873 NUMBER OF...

IVZ Cons Disc S&P US Sec UCITS£ Net Asset Value(s)

IVZ Cons Disc S&P US Sec UCITS£ 13 January 2025   FUND: Invesco Consumer Discretionary S&P US Select Sector UCITS ETF DEALING DATE: 10-Jan-25 NAV PER SHARE: USD:775.5604 NUMBER OF...

IVZ Cons Disc S&P US Sec UCITS£ Net Asset Value(s)

IVZ Cons Disc S&P US Sec UCITS£ 09 January 2025   FUND: Invesco Consumer Discretionary S&P US Select Sector UCITS ETF DEALING DATE: 08-Jan-25 NAV PER SHARE: USD:782.6185 NUMBER OF...

IVZ Cons Disc S&P US Sec UCITS£ Net Asset Value(s)

IVZ Cons Disc S&P US Sec UCITS£ 08 January 2025   FUND: Invesco Consumer Discretionary S&P US Select Sector UCITS ETF DEALING DATE: 07-Jan-25 NAV PER SHARE: USD:780.0407 NUMBER OF...

IVZ Cons Disc S&P US Sec UCITS£ Net Asset Value(s)

IVZ Cons Disc S&P US Sec UCITS£ 07 January 2025   FUND: Invesco Consumer Discretionary S&P US Select Sector UCITS ETF DEALING DATE: 06-Jan-25 NAV PER SHARE: USD:795.64 NUMBER OF SHARES...

IVZ Cons Disc S&P US Sec UCITS£ Net Asset Value(s)

IVZ Cons Disc S&P US Sec UCITS£ 06 January 2025   FUND: Invesco Consumer Discretionary S&P US Select Sector UCITS ETF DEALING DATE: 03-Jan-25 NAV PER SHARE: USD:792.8897 NUMBER OF...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M

最近閲覧した銘柄

Delayed Upgrade Clock