ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Inv Us Con Disc

Inv Us Con Disc (XLYP)

63,319.00
-174.50
(-0.27%)
終了 1月3日 1:30AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
63,319.00
買値
63,270.00
売値
63,311.00
出来高
626
62,962.00 日の範囲 70,744.50
0.00 52 週間の範囲 0.00
前日終値
63,493.50
始値
63,468.00
最終取引時間
平均取引量 (3 か月)
-
財務取引量
398,274p
VWAP
63,622.045

XLYP 最新ニュース

IVZ Cons Disc S&P US Sec UCITS£ Net Asset Value(s)

IVZ Cons Disc S&P US Sec UCITS£ 02 January 2025   FUND: Invesco Consumer Discretionary S&P US Select Sector UCITS ETF DEALING DATE: 31-Dec-24 NAV PER SHARE: USD:787.1879 NUMBER OF...

IVZ Cons Disc S&P US Sec UCITS£ Net Asset Value(s)

IVZ Cons Disc S&P US Sec UCITS£ 31 December 2024   FUND: Invesco Consumer Discretionary S&P US Select Sector UCITS ETF DEALING DATE: 30-Dec-24 NAV PER SHARE: USD:793.5008 NUMBER OF...

IVZ Cons Disc S&P US Sec UCITS£ Net Asset Value(s)

IVZ Cons Disc S&P US Sec UCITS£ 30 December 2024   FUND: Invesco Consumer Discretionary S&P US Select Sector UCITS ETF DEALING DATE: 27-Dec-24 NAV PER SHARE: USD:806.2647 NUMBER OF...

IVZ Cons Disc S&P US Sec UCITS£ Net Asset Value(s)

IVZ Cons Disc S&P US Sec UCITS£ 27 December 2024   FUND: Invesco Consumer Discretionary S&P US Select Sector UCITS ETF DEALING DATE: 24-Dec-24 NAV PER SHARE: USD:824.0371 NUMBER OF...

IVZ Cons Disc S&P US Sec UCITS£ Net Asset Value(s)

IVZ Cons Disc S&P US Sec UCITS£ 24 December 2024   FUND: Invesco Consumer Discretionary S&P US Select Sector UCITS ETF DEALING DATE: 23-Dec-24 NAV PER SHARE: USD:804.5391 NUMBER OF...

IVZ Cons Disc S&P US Sec UCITS£ Net Asset Value(s)

IVZ Cons Disc S&P US Sec UCITS£ 23 December 2024   FUND: Invesco Consumer Discretionary S&P US Select Sector UCITS ETF DEALING DATE: 20-Dec-24 NAV PER SHARE: USD:801.7431 NUMBER OF...

IVZ Cons Disc S&P US Sec UCITS£ Net Asset Value(s)

IVZ Cons Disc S&P US Sec UCITS£ 20 December 2024   FUND: Invesco Consumer Discretionary S&P US Select Sector UCITS ETF DEALING DATE: 19-Dec-24 NAV PER SHARE: USD:801.9474 NUMBER OF...

IVZ Cons Disc S&P US Sec UCITS£ Net Asset Value(s)

IVZ Cons Disc S&P US Sec UCITS£ 19 December 2024   FUND: Invesco Consumer Discretionary S&P US Select Sector UCITS ETF DEALING DATE: 18-Dec-24 NAV PER SHARE: USD:803.9235 NUMBER OF...

IVZ Cons Disc S&P US Sec UCITS£ Net Asset Value(s)

IVZ Cons Disc S&P US Sec UCITS£ 18 December 2024   FUND: Invesco Consumer Discretionary S&P US Select Sector UCITS ETF DEALING DATE: 17-Dec-24 NAV PER SHARE: USD:844.2641 NUMBER OF...

IVZ Cons Disc S&P US Sec UCITS£ Net Asset Value(s)

IVZ Cons Disc S&P US Sec UCITS£ 17 December 2024   UND: Invesco Consumer Discretionary S&P US Select Sector UCITS ETF DEALING DATE: 16-Dec-24 NAV PER SHARE: USD:839.432 NUMBER OF...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONCBeiGene Ltd
 184.21
(731.65%)
129.32k
RAINRain Enhancement Technologies Holdco Inc
 6.75
(457.85%)
212.43k
NITON2OFF Inc
US$ 1.07
(331.45%)
603.55M
CTCXCarmell Corporation
US$ 0.6991
(150.48%)
309.04M
TXMDTherapeuticsMD Inc
US$ 1.58
(83.72%)
7.4M
NMRANeumora Therapeutics Inc
US$ 1.965
(-81.46%)
44.88M
THCHTH International Limited
US$ 0.71
(-80.00%)
50.98k
MARXMars Acquisition Corporation
US$ 2.47
(-73.58%)
1.19M
SISIShineco Inc
US$ 2.07
(-54.30%)
1.8M
MARXUMars Acquisition Corporation
US$ 6.23
(-40.10%)
66.2k
NITON2OFF Inc
US$ 1.07
(331.45%)
603.87M
CTCXCarmell Corporation
US$ 0.6991
(150.48%)
314.15M
MBIOMustang Bio Inc
US$ 0.2093
(18.25%)
310.9M
CGBSCrown LNG Holdings Ltd
US$ 0.6749
(68.68%)
279.72M
SVMHSRIVARU Holding Ltd
US$ 0.0599
(42.28%)
278.85M

最近閲覧した銘柄