銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	298.02	298.01	298.03	2.07	0.70 %	47,588,953	03:51:40
AMD	Advanced Micro Devices	529.54	529.46	529.60	17.06	3.33 %	20,612,553	03:51:40
AMZN	Amazon.com	243.105	243.08	243.11	5.61	2.36 %	41,900,121	03:51:40
AXP	American Express	339.14	0.00	0.00	-1.40	-0.41 %	1,965,422	03:51:19
BA	Boeing	221.475	0.00	0.00	-4.16	-1.84 %	4,878,906	03:51:40
BABA	Alibaba	106.10	0.00	0.00	-1.34	-1.25 %	10,283,653	03:51:21
BAC	Bank of America	56.30	0.00	0.00	-0.23	-0.41 %	24,287,925	03:51:40
COIN	Coinbase Global	162.12	161.99	162.05	-2.80	-1.69 %	5,809,069	03:51:38
CRM	Salesforce	152.72	0.00	0.00	-2.30	-1.48 %	13,297,060	03:51:35
DIS	Walt Disney	103.98	0.00	0.00	3.12	3.09 %	7,653,680	03:51:40
DOW	Dow	31.78	0.00	0.00	-0.72	-2.22 %	7,723,990	03:51:34
GOOGL	Alphabet	368.44	368.42	368.45	4.65	1.28 %	19,848,089	03:51:40
GS	Goldman Sachs	1,103.6501	0.00	0.00	4.51	0.41 %	1,632,239	03:51:40
HD	Home Depot	334.62	0.00	0.00	7.14	2.18 %	3,704,522	03:51:39
IBM	International Business M...	250.54	0.00	0.00	-11.81	-4.50 %	9,586,686	03:51:39
INTC	Intel	134.185	134.17	134.20	13.09	10.81 %	144,619,915	03:51:40
IWM	iShares Russell 2000	294.69	0.00	0.00	4.81	1.66 %	23,042,083	03:51:40
JNJ	Johnson and Johnson	229.88	0.00	0.00	-4.32	-1.84 %	6,799,364	03:51:37
JPM	JP Morgan Chase	328.0862	0.00	0.00	-5.37	-1.61 %	6,677,434	03:51:38
KO	Coca Cola	79.3085	0.00	0.00	-0.6215	-0.78 %	13,496,995	03:51:38
MCD	McDonalds	279.05	0.00	0.00	-4.77	-1.68 %	3,104,594	03:51:40
META	Meta Platforms	575.9401	575.90	575.98	8.36	1.47 %	13,158,151	03:51:40
MRK	Merck	114.31	0.00	0.00	-1.13	-0.98 %	8,932,061	03:51:37
MSFT	Microsoft	378.08	378.06	378.10	-0.83	-0.22 %	32,983,275	03:51:35
MU	Micron Technology	1,143.9199	1,143.67	1,143.92	100.73	9.66 %	37,584,312	03:51:40
NKE	Nike	45.215	0.00	0.00	1.03	2.32 %	10,715,039	03:51:35
ORCL	Oracle	185.10	0.00	0.00	1.57	0.86 %	16,287,375	03:51:31
PYPL	PayPal	42.595	42.58	42.59	0.515	1.22 %	7,490,834	03:51:33
QCOM	QUALCOMM	227.695	227.62	227.77	14.73	6.91 %	13,822,170	03:51:40
QQQ	Invesco QQQ Trust Series 1	739.64	739.63	739.66	17.13	2.37 %	32,391,503	03:51:40
SOXL	Direxion Daily Semicondu...	280.045	0.00	0.00	46.19	19.75 %	40,748,600	03:51:40
SPY	State Street SPDR S&P 50...	746.69	0.00	0.00	5.73	0.77 %	56,324,701	03:51:38
TRV	The Travelers Companies	303.645	0.00	0.00	-2.43	-0.79 %	1,415,460	03:51:23
TSLA	Tesla	395.17	395.16	395.23	-1.21	-0.31 %	39,164,702	03:51:40
V	Visa	328.49	0.00	0.00	-1.89	-0.57 %	4,897,787	03:51:40
VZ	Verizon Communications	45.485	0.00	0.00	-0.355	-0.77 %	15,280,071	03:51:31
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	137.35	0.00	0.00	-3.39	-2.41 %	15,714,658	03:51:39