銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	297.99	297.90	298.15	2.04	0.69 %	70,110	17:14:53
AMD	Advanced Micro Devices	528.56	528.00	528.30	16.08	3.14 %	83,359	17:14:53
AMZN	Amazon.com	240.22	240.22	240.31	2.72	1.15 %	106,033	17:14:54
AXP	American Express	342.10	0.00	0.00	1.56	0.46 %	1,407	17:14:56
BA	Boeing	228.24	0.00	0.00	2.61	1.16 %	5,106	17:14:55
BABA	Alibaba	106.31	0.00	0.00	-1.13	-1.05 %	369,148	17:14:42
BAC	Bank of America	56.86	0.00	0.00	0.33	0.58 %	4,600	17:11:54
COIN	Coinbase Global	169.15	168.80	169.15	4.24	2.57 %	44,094	17:14:57
CRM	Salesforce	156.50	0.00	0.00	1.48	0.95 %	16,642	17:13:42
DIS	Walt Disney	101.15	0.00	0.00	0.29	0.29 %	4,649	17:11:41
DOW	Dow	32.45	0.00	0.00	-0.05	-0.15 %	2,429	17:06:34
GOOGL	Alphabet	364.864	364.63	364.94	1.07	0.30 %	104,005	17:14:54
GS	Goldman Sachs	1,106.16	0.00	0.00	7.02	0.64 %	740	17:14:11
HD	Home Depot	329.74	0.00	0.00	2.26	0.69 %	1,735	17:13:08
IBM	International Business M...	264.86	0.00	0.00	2.51	0.96 %	17,985	17:14:53
INTC	Intel	130.55	130.52	130.58	9.45	7.80 %	3,364,346	17:14:48
IWM	iShares Russell 2000	293.42	0.00	0.00	3.54	1.22 %	63,655	17:14:56
JNJ	Johnson and Johnson	233.00	0.00	0.00	-1.20	-0.51 %	1,717	17:14:33
JPM	JP Morgan Chase	335.55	0.00	0.00	2.09	0.63 %	5,047	17:14:00
KO	Coca Cola	79.66	0.00	0.00	-0.27	-0.34 %	13,888	17:14:52
MCD	McDonalds	283.79	0.00	0.00	-0.03	-0.01 %	3,970	17:06:02
META	Meta Platforms	576.45	576.10	576.66	8.87	1.56 %	42,295	17:14:40
MRK	Merck	115.44	0.00	0.00	0.00	0.00 %	206	17:14:53
MSFT	Microsoft	382.51	382.50	382.70	3.60	0.95 %	108,778	17:14:53
MU	Micron Technology	1,089.93	1,089.42	1,090.00	46.74	4.48 %	418,627	17:14:48
NKE	Nike	44.4036	0.00	0.00	0.2136	0.48 %	23,817	17:14:12
ORCL	Oracle	186.25	0.00	0.00	2.72	1.48 %	57,805	17:14:51
PYPL	PayPal	42.39	42.40	42.65	0.31	0.74 %	13,267	17:11:57
QCOM	QUALCOMM	218.80	218.54	218.86	5.83	2.74 %	45,325	17:14:52
QQQ	Invesco QQQ Trust Series 1	734.48	734.48	734.56	11.97	1.66 %	226,066	17:14:49
SOXL	Direxion Daily Semicondu...	259.50	0.00	0.00	25.64	10.96 %	1,602,475	17:14:53
SPY	State Street SPDR S&P 50...	746.66	0.00	0.00	5.70	0.77 %	151,408	17:14:57
TRV	The Travelers Companies	306.07	0.00	0.00	0.00	0.00 %	3	17:14:34
TSLA	Tesla	399.56	399.56	399.62	3.18	0.80 %	125,067	17:14:50
V	Visa	330.97	0.00	0.00	0.59	0.18 %	741	17:12:04
VZ	Verizon Communications	45.86	0.00	0.00	0.02	0.04 %	2,110	17:05:04
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	139.50	0.00	0.00	-1.24	-0.88 %	17,767	17:14:53