Bper Banca【BPEM】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

Bper Banca SPA (BPEM)

5.75

-0.088

( -1.51% )

更新日時： 21:35:59

リアルタイムデータ

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

5.75

買値

5.746

売値

5.75

出来高

390,740

5.744 日の範囲 5.998

0.00 52 週間の範囲 0.00

前日終値

5.838

始値

5.988

時刻

最終取引時間

21:35:59

平均取引量 (3 か月)

-

財務取引量

2,282,542 €

VWAP

5.8416

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ATOPAtos SE	0.41495 € (159.51%)	88.5k
FLX5DFranklin Templeton ICAV	47.76 € (23.81%)	10
PKTMVPIERER Mobility AG	12.65 € (22.22%)	1.66k
PRECSPrecise Biometrics AB	SEK 5.51 (15.63%)	10.13k
SOIPSOITEC	80.25 € (10.61%)	3.91k
DOVMDovalues SpA	1.114 € (-66.40%)	5.1k
PRSOProSafe SE	kr 7.255 (-18.48%)	916
VOWOVow ASA	kr 1.83 (-11.81%)	69.69k
TRMEDOThor Medical ASA	kr 3.765 (-9.82%)	501.95k
SHLFOShelf Drilling Ltd	kr 9.49 (-8.66%)	176.79k
FINGBSFingerprint Cards AB	SEK 0.0819 (7.06%)	1.83M
ISPMIntesa Sanpaolo Spa	3.5835 € (-1.27%)	1.68M
BAMIMBanco BPM SpA	6.868 € (3.31%)	1.22M
UCGMUnicredit Spa	36.255 € (-4.59%)	734.49k
SANEBanco Santander SA	4.429 € (1.48%)	660.64k

tradernewstip

tradernewstip 1分前

$ILLR On alert!! Former Head of Product at TikTok Sean Kim joins Triller Group https://finance.yahoo.com/news/former-head-product-tiktok-sean-133000625.html

BornAgain

BornAgain 2分前

$BWMG is the only profitable company that sells for .006!!!

Could this be a zip code changer!!! Do your own DD.

https://www.otcmarkets.com/filing/html?id=17989053&guid=F5Y-kqhAVXGaJth

Iggy_Bot

Iggy_Bot 2分前

Hes a no nonsense kind of guy, dems are in for a rude awakening

tw0122

LAES .45 worth a gamble some what quantum play 16m floater
SEALSQ and WISeKey Further Integrate their Techn

SkeBallLarry

SkeBallLarry 3分前

TRUMP BORDER CZAR POINTEDLY WARNS SANCTUARY CITIES >

COULD BE PROSECUTED IF THEY HARBOR ALIENS ...

https://realamericasvoice.substack.com/p/trump-border-czar-pointedly-warns?publication_id=848754&post_id=152134781&isFreemail=true&r=bnn19&triedRedirect=true

Investor2014

Investor2014 4分前

Reads as confident and good news!

https://x.com/anavexlifesci/status/1861024415477088539?s=46&t=MnBUeeF7s7bE5aYLaXAnhQ

WeTheMarket

WeTheMarket 4分前

Why EVgo Stock Surged Over 25% This Week and Could Rally Even Higher
By Neha Chamaria – Nov 22, 2024
https://www.fool.com/investing/2024/11/22/why-evgo-stock-surged-25-this-week-could-rally/

glenn1919

glenn1919 4分前

QBTS.......PRRX.....RGTI.......KULR....MULN......................https://stockcharts.com/h-sc/ui?s=MULN&p=W&b=5&g=0&id=p84354014936

RickNagra

RickNagra 4分前

Mampilly says steady rise to $50 over the next one year.

https://www.youtube.com/live/ZTgrZaXxnVY?si=9-C1W0vCuyZFlctF

crescentmotor

crescentmotor 4分前

In all fairness, SAVA news is AVXL news.

100%--I don't understand the mindset that pretends SAVA news is not important to AVXL's stockholders.

SkeBallLarry

SkeBallLarry 4分前

TRUMP BORDER CZAR POINTEDLY WARNS SANCTUARY CITIES >

COULD BE PROSECUTED IF THEY HARBOR ALIENS ...

https://realamericasvoice.substack.com/p/trump-border-czar-pointedly-warns?publication_id=848754&post_id=152134781&isFreemail=true&r=bnn19&triedRedirect=true

mike_dotcom

mike_dotcom 4分前

HoldEm777

HoldEm777 5分前

Thanks misterfisherman…. not a lot of time for the fun stuff these days but when I can I definitely enjoy it. When I used to go all the time I don’t think I appreciated like I should have… lol. Guess that’s life.

misterfishman

misterfishman 5分前

SkeBallLarry

SkeBallLarry 5分前

TRUMP BORDER CZAR POINTEDLY WARNS SANCTUARY CITIES >

COULD BE PROSECUTED IF THEY HARBOR ALIENS ...

https://realamericasvoice.substack.com/p/trump-border-czar-pointedly-warns?publication_id=848754&post_id=152134781&isFreemail=true&r=bnn19&triedRedirect=true

tw0122

.45 Next quantum related runner see $1-1.24 next resistance low floater 16m

SEALSQ and WISeKey Furth

Magnum7419

Magnum7419 6分前

Buffalo Fireside Chats
@buffalofireside
·
Nov 20
https://youtube.com/live/gD2FzgOxBxg?si=T95ZjeWLO9FzAJmL
$QIND IF this crushes .08 resistance....it's set to go💥"Kablooee"💥
$ILUS $SAML
This is a BIG deal!!!! Let's set the OTC on fire!

WebSlinger

WebSlinger 6分前

$SAVA halted pre-market because of pending news....

SkeBallLarry

SkeBallLarry 6分前

TRUMP BORDER CZAR POINTEDLY WARNS SANCTUARY CITIES >

COULD BE PROSECUTED IF THEY HARBOR ALIENS ...

https://realamericasvoice.substack.com/p/trump-border-czar-pointedly-warns?publication_id=848754&post_id=152134781&isFreemail=true&r=bnn19&triedRedirect=true

solgari

solgari 7分前

Another counsel withdrawal. We are so close!

glenn1919

glenn1919 7分前

PDYN........RGTI.......QMMM........WLDS.......QMCO..,...MULN....................https://stockcharts.com/h-sc/ui?s=MULN&p=W&b=5&g=0&id=p84354014936

SkeBallLarry

SkeBallLarry 7分前

TRUMP BORDER CZAR POINTEDLY WARNS SANCTUARY CITIES >

COULD BE PROSECUTED IF THEY HARBOR ALIENS ...

https://realamericasvoice.substack.com/p/trump-border-czar-pointedly-warns?publication_id=848754&post_id=152134781&isFreemail=true&r=bnn19&triedRedirect=true

Methinks

Methinks 7分前

https://cybersecuritynews.com/hackers-abuse-url-rewriting-in-sophisticated-phishing-attack/
They are getting smarter by the day - so let's get really smart with them and unleash Wave on them!

misterfishman

misterfishman 8分前

This one must get out of expert market first.

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約