ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Origin Enterprises Plc

Origin Enterprises Plc (OGN)

2.72
0.00
(0.00%)
終了 2月16日 1:30AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
2.72
買値
2.60
売値
2.84
出来高
12,016
2.72 日の範囲 2.72
2.72 52 週間の範囲 3.70
前日終値
2.72
始値
2.72
最終取引時間
平均取引量 (3 か月)
7,415
財務取引量
-
VWAP
-

OGN 最新ニュース

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1002.722.722.7231902.72DE
4002.722.722.7219382.72DE
12-0.28-9.3333333333333.052.7274152.93217133DE
26-0.38-12.25806451613.13.72.7247493.0635933DE
52-0.68-203.43.72.7253213.05972113DE
156-1.13-29.35064935063.854.42.72193713.84337901DE
260-1.105-28.88888888893.8254.42180213.57762169DE

OGN - Frequently Asked Questions (FAQ)

What is the current Origin Enterprises share price?
The current share price of Origin Enterprises is 2.72 €
What is the 1 year trading range for Origin Enterprises share price?
Origin Enterprises has traded in the range of 2.72 € to 3.70 € during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYMESupply@me Capital Plc
0.0065p
(120.34%)
10.84B
SCGLSealand Capital Galaxy Limited
2.50p
(58.23%)
23.72M
LSTLight Science Technologies Holdings Plc
3.30p
(29.41%)
5.55M
CADCadogan Energy Solutions Plc
6.00p
(26.32%)
973.88k
ANICAgronomics Limited
5.10p
(18.88%)
23.49M
METMetir Plc
0.825p
(-96.07%)
406.55k
WG.Wood Group (john) Plc
30.18p
(-53.82%)
83.27M
NEXNNexxen International Ltd
405.00p
(-47.74%)
450.71k
ONCOncimmune Holdings Plc
4.10p
(-40.79%)
3.78M
TLYTotally Plc
4.85p
(-27.07%)
6.21M
SYMESupply@me Capital Plc
0.0065p
(120.34%)
10.84B
CORCorpus Resources Plc
0.018p
(-2.70%)
1.03B
ROCKRockfire Resources Plc
0.1175p
(-14.55%)
731.57M
NTVONativo Resources Plc
0.0015p
(0.00%)
370.56M
MSMNMosman Oil And Gas Limited
0.039p
(-4.88%)
235.98M

最近閲覧した銘柄

Delayed Upgrade Clock