銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	296.45	296.10	296.46	0.82	0.28 %	176,903	20:45:05
AMD	Advanced Micro Devices	500.53	500.53	500.98	12.08	2.47 %	627,558	20:44:34
AMZN	Amazon.com	244.65	244.64	244.70	3.14	1.30 %	317,188	20:45:12
AXP	American Express	320.992	0.00	0.00	2.50	0.79 %	2,173	20:42:00
BA	Boeing	221.948	0.00	0.00	0.318	0.14 %	27,211	20:45:13
BABA	Alibaba	112.80	0.00	0.00	0.11	0.10 %	282,750	20:45:14
BAC	Bank of America	55.32	0.00	0.00	0.16	0.29 %	43,145	20:44:10
COIN	Coinbase Global	161.02	161.30	161.71	0.59	0.37 %	95,759	20:45:14
CRM	Salesforce	166.87	0.00	0.00	0.42	0.25 %	120,802	20:45:16
DIS	Walt Disney	100.9205	0.00	0.00	0.5805	0.58 %	10,017	20:44:47
DOW	Dow	33.24	0.00	0.00	-0.39	-1.16 %	13,894	20:42:42
GOOGL	Alphabet	364.189	364.04	364.18	6.42	1.79 %	411,719	20:45:13
GS	Goldman Sachs	1,050.00	0.00	0.00	14.36	1.39 %	3,804	20:43:42
HD	Home Depot	327.4331	0.00	0.00	1.42	0.44 %	2,725	20:36:37
IBM	International Business M...	278.25	0.00	0.00	3.40	1.24 %	71,269	20:43:10
INTC	Intel	117.2312	117.32	117.43	0.2712	0.23 %	1,872,335	20:45:14
IWM	iShares Russell 2000	293.07	0.00	0.00	2.66	0.92 %	409,323	20:45:16
JNJ	Johnson and Johnson	238.22	0.00	0.00	-0.11	-0.05 %	4,555	20:37:26
JPM	JP Morgan Chase	315.4637	0.00	0.00	1.97	0.63 %	10,057	20:42:05
KO	Coca Cola	82.74	0.00	0.00	0.21	0.25 %	42,807	20:42:24
MCD	McDonalds	285.00	0.00	0.00	0.23	0.08 %	8,303	20:41:56
META	Meta Platforms	575.00	575.01	575.42	6.57	1.16 %	123,153	20:45:16
MRK	Merck	121.06	0.00	0.00	0.30	0.25 %	1,115	20:28:11
MSFT	Microsoft	393.6532	393.40	393.60	3.31	0.85 %	322,098	20:45:14
MU	Micron Technology	989.01	989.12	989.51	-6.86	-0.69 %	1,637,806	20:45:13
NKE	Nike	46.12	0.00	0.00	0.16	0.35 %	128,454	20:44:53
ORCL	Oracle	184.38	0.00	0.00	0.28	0.15 %	579,265	20:45:12
PYPL	PayPal	41.37	41.30	41.40	0.13	0.32 %	30,483	20:42:45
QCOM	QUALCOMM	205.20	204.60	205.20	2.24	1.10 %	163,921	20:45:13
QQQ	Invesco QQQ Trust Series 1	721.3586	721.31	721.38	4.24	0.59 %	1,318,054	20:45:16
SOXL	Direxion Daily Semicondu...	228.10	0.00	0.00	4.11	1.83 %	5,051,142	20:45:02
SPY	State Street SPDR S&P 50...	742.69	0.00	0.00	4.93	0.67 %	646,764	20:45:16
TRV	The Travelers Companies	295.50	0.00	0.00	-8.40	-2.76 %	2,160	20:12:12
TSLA	Tesla	402.92	402.93	402.99	3.77	0.94 %	678,404	20:45:15
V	Visa	320.55	0.00	0.00	1.50	0.47 %	4,264	20:44:48
VZ	Verizon Communications	47.01	0.00	0.00	0.07	0.15 %	16,328	20:43:56
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	145.70	0.00	0.00	-0.90	-0.61 %	47,832	20:44:30