出来高 | 897,978 |
|
|||||
ニュース | - | ||||||
今日の高値 | 8.65 | 安値 高値 |
|||||
今日の安値 | 8.55 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Agronomics Limited | ANIC | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
8.65 | 8.55 | 8.65 | 8.80 | 8.65 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
166 | 897,978 | 8.77p | 78,769p | - | 8.52 - 14.30 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
02:03:04 | O | 1,539 | 8.80p | GBX |
業種 |
---|
PHARMACEUTICALS & BIOTECHNOLOGY |
企業情報 - Agronomics Limited
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
86.3M | 1.01B | - | 30.88M | 22.37M | 0.02 | 3.85 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Agronomics
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/3/26 | 21:39 | Alliance News | Agronomics' Clean Food Group secures GBP2.5 million in.. |
2024/3/26 | 16:09 | RNS Non-Regulatory | Agronomics Limited Clean Food secures £2.5m additional.. |
2024/3/22 | 02:40 | RNS Non-Regulatory | Agronomics Limited SuperMeat Update |
2024/3/21 | 01:42 | Alliance News | Agronomics subsidiary partners with Belgian firm on vegan.. |
2024/3/20 | 19:37 | RNS Non-Regulatory | Agronomics Limited Formo Update |
2024/3/18 | 23:17 | Alliance News | Agronomics investee makes first ever pet food from.. |
2024/3/18 | 16:00 | RNS Non-Regulatory | Agronomics Limited Meatly Creates Cans of Cultivated Pet.. |
2024/3/14 | 03:18 | Alliance News | TRADING UPDATES: Redrock acquires remainder of Australian.. |
2024/3/13 | 16:00 | RNS Regulatory News | Agronomics Limited Shiok Meats Merges with Umami Bioworks |
2024/2/21 | 16:00 | RNS Non-Regulatory | Agronomics Limited Agronomics Newsletter |
2024/2/14 | 21:08 | Alliance News | Agronomics says net asset value down but investee inks.. |
2024/2/14 | 16:00 | RNS Non-Regulatory | Agronomics Limited California Cultured Update |
チャート - Agronomics
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 8.85 | 8.90 | 8.55 | 8.67 | 1,965,599 | -0.05 | -0.56% |
1ヶ月 | 9.55 | 9.60 | 8.52 | 8.86 | 1,570,061 | -0.75 | -7.85% |
3ヶ月 | 10.45 | 14.30 | 8.52 | 10.08 | 1,771,514 | -1.65 | -15.79% |
6ヶ月 | 10.25 | 14.30 | 8.52 | 9.92 | 1,697,467 | -1.45 | -14.15% |
1年 | 10.55 | 14.30 | 8.52 | 10.18 | 1,310,282 | -1.75 | -16.59% |
3年 | 26.65 | 41.00 | 8.52 | 18.76 | 1,862,837 | -17.85 | -66.98% |
5年 | 4.35 | 41.00 | 4.10 | 16.58 | 1,594,102 | 4.45 | 102.30% |