銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	311.49	311.47	311.51	4.15	1.35 %	8,606,658	23:05:33
AMD	Advanced Micro Devices	478.96	478.71	479.17	12.58	2.70 %	6,253,466	23:05:35
AMZN	Amazon.com	246.81	246.79	246.85	0.78	0.32 %	5,811,489	23:05:36
AXP	American Express	313.56	0.00	0.00	2.90	0.93 %	225,283	23:05:24
BA	Boeing	216.83	0.00	0.00	1.38	0.64 %	584,532	23:05:32
BABA	Alibaba	121.045	0.00	0.00	-0.015	-0.01 %	1,324,570	23:05:30
BAC	Bank of America	54.265	0.00	0.00	0.435	0.81 %	4,983,699	23:05:32
COIN	Coinbase Global	157.57	157.50	157.61	5.17	3.39 %	1,961,530	23:05:36
CRM	Salesforce	184.0101	0.00	0.00	-1.65	-0.89 %	1,825,581	23:05:34
DIS	Walt Disney	99.025	0.00	0.00	-0.685	-0.69 %	1,340,373	23:05:34
DOW	Dow	34.295	0.00	0.00	0.325	0.96 %	732,351	23:05:30
GOOGL	Alphabet	361.62	361.60	361.62	-6.91	-1.88 %	4,625,134	23:05:36
GS	Goldman Sachs	1,055.23	0.00	0.00	16.55	1.59 %	377,102	23:05:36
HD	Home Depot	312.1508	0.00	0.00	1.37	0.44 %	360,724	23:05:36
IBM	International Business M...	285.8811	0.00	0.00	1.04	0.37 %	1,307,132	23:05:36
INTC	Intel	107.0822	107.07	107.09	7.91	7.98 %	42,114,415	23:05:36
IWM	iShares Russell 2000	284.71	0.00	0.00	3.06	1.09 %	6,825,549	23:05:36
JNJ	Johnson and Johnson	233.40	0.00	0.00	0.63	0.27 %	718,940	23:05:27
JPM	JP Morgan Chase	312.61	0.00	0.00	0.24	0.08 %	1,100,721	23:05:32
KO	Coca Cola	79.75	0.00	0.00	0.27	0.34 %	1,870,289	23:05:36
MCD	McDonalds	279.00	0.00	0.00	-0.84	-0.30 %	495,817	23:05:33
META	Meta Platforms	590.43	590.30	590.56	-2.57	-0.43 %	3,697,368	23:05:36
MRK	Merck	121.855	0.00	0.00	1.07	0.88 %	1,149,383	23:05:35
MSFT	Microsoft	412.32	412.30	412.37	-4.35	-1.04 %	4,978,622	23:05:32
MU	Micron Technology	917.57	917.50	917.84	53.56	6.20 %	16,533,579	23:05:36
NKE	Nike	43.58	0.00	0.00	0.60	1.40 %	2,837,601	23:05:36
ORCL	Oracle	209.665	0.00	0.00	-4.02	-1.88 %	4,917,797	23:05:36
PYPL	PayPal	41.3401	41.34	41.35	0.0501	0.12 %	2,531,417	23:05:35
QCOM	QUALCOMM	216.705	216.65	216.69	0.765	0.35 %	4,291,097	23:05:28
QQQ	Invesco QQQ Trust Series 1	713.79	713.74	713.77	8.73	1.24 %	11,677,975	23:05:36
SOXL	Direxion Daily Semicondu...	202.2225	0.00	0.00	19.68	10.78 %	25,567,669	23:05:36
SPY	State Street SPDR S&P 50...	741.22	0.00	0.00	3.67	0.50 %	8,902,807	23:05:36
TRV	The Travelers Companies	300.92	0.00	0.00	-2.33	-0.77 %	71,414	23:05:24
TSLA	Tesla	400.7901	400.80	400.88	9.79	2.50 %	9,325,898	23:05:36
V	Visa	322.40	0.00	0.00	-1.17	-0.36 %	667,401	23:05:35
VZ	Verizon Communications	45.19	0.00	0.00	-0.18	-0.40 %	2,285,630	23:05:36
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	153.49	0.00	0.00	3.57	2.38 %	1,971,270	23:05:33