出来高 | 850,000 |
|
|||||
ニュース | - | ||||||
今日の高値 | 0.55 | 安値 高値 |
|||||
今日の安値 | 0.30 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
WeCap plc | WCAP | Aquis Stock Exchange | Ordinary Share |
前日比 | 前日比 % | 現在値 | 時刻 | |
---|---|---|---|---|
0.00 | 0.00% | 0.55 | 23:29:02 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
0.55 | 0.30 | 0.55 | 0.55 | 0.55 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
1 | 850,000 | - | 0.25 - 2.15 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
18:21:52 | 850,000 | 0.30p | GBX |
ニュース - WeCap
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/13 | 20:14 | UK Regulatory | WeCap Plc - Holding(s) in Company |
2024/1/30 | 23:16 | Alliance News | WeCap looks forward to WeShop progress as interim loss.. |
2024/1/17 | 16:00 | UK Regulatory | WeCap Plc £900k Further CLN Subscription into WeShop |
2024/1/02 | 16:01 | UK Regulatory | WeCap Plc Total Voting Rights |
2023/12/21 | 17:53 | UK Regulatory | WeCap Plc Holding(s) in Company |
2023/12/19 | 16:01 | UK Regulatory | WeCap Plc Holding(s) in Company |
2023/12/18 | 16:01 | UK Regulatory | WeCap Plc Issue of Shares |
2023/12/13 | 20:26 | Alliance News | IN BRIEF: WeCap raises GBP1 million after name change from.. |
2023/12/13 | 00:00 | UK Regulatory | WeCap Plc Name Change and Website |
2023/12/12 | 16:00 | UK Regulatory | IamFire Plc Placing and Subscription to raise £1.0 million.. |
2023/12/11 | 21:48 | UK Regulatory | IamFire Plc Result of AGM |
2023/12/06 | 17:06 | Alliance News | IN BRIEF: IamFire celebrates WeShop sales boost and loan.. |
チャート - WeCap
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 0.575 | 1.00 | 0.30 | 0.55 | 530,000 | -0.025 | -4.35% |
1ヶ月 | 0.825 | 1.225 | 0.25 | 0.608379 | 1,222,465 | -0.275 | -33.33% |
3ヶ月 | 1.325 | 1.625 | 0.25 | 0.729682 | 795,251 | -0.775 | -58.49% |
6ヶ月 | 1.50 | 1.725 | 0.25 | 1.20 | 1,065,205 | -0.95 | -63.33% |
1年 | 2.10 | 2.15 | 0.25 | 1.44 | 1,258,653 | -1.55 | -73.81% |
3年 | 10.00 | 10.00 | 0.25 | 1.95 | 658,185 | -9.45 | -94.50% |
5年 | 4.00 | 16.00 | 0.25 | 2.29 | 477,158 | -3.45 | -86.25% |