ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
WeCap plc

WeCap plc (WCAP)

1.05
0.025
(2.44%)
終了 11月27日 1:30AM
リアルタイムデータ

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
1.05
買値
1.00
売値
1.35
出来高
232,500
1.01 日の範囲 1.175
0.25 52 週間の範囲 1.725
前日終値
1.025
始値
1.025
最終取引時間
平均取引量 (3 か月)
286,888
財務取引量
-
VWAP
-

WCAP 最新ニュース

WeCap Plc - WeShop Holdings Limited, Conversion of Convertible Loan Notes and Extension of Discounted Capital Bond Repayment Date

WeCap Plc - WeShop Holdings Limited, Conversion of Convertible Loan Notes and Extension of Discounted Capital Bond Repayment Date PR Newswire LONDON, United Kingdom, November 25 Certain...

WeCap Plc - WeShop Update

WeCap Plc - WeShop Update PR Newswire LONDON, United Kingdom, November 19 WeCap plcAQSE: WCAP("WeCap" or the "Company")WeShop UpdateWeCap plc is pleased to provide an update on progress of its...

WeCap Plc - Correction to Announcement on 31 October 2024 Re Statement in Chairman's Statement of Final Results to 30 April 2024

WeCap Plc - Correction to Announcement on 31 October 2024 Re Statement in Chairman's Statement of Final Results to 30 April 2024 PR Newswire LONDON, United Kingdom, November 01 THE INFORMATION...

WeCap Plc - AUDITED FINAL RESULTS FOR THE YEAR ENDED 30 APRIL 2024

WeCap Plc - AUDITED FINAL RESULTS FOR THE YEAR ENDED 30 APRIL 2024 PR Newswire LONDON, United Kingdom, October 31 THE INFORMATION CONTAINED WITHIN THIS ANNOUNCEMENT IS DEEMED BY WECAP PLC TO...

WeCap Plc - Holding(s) in Company

WeCap Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, May 13 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be...

WeCap looks forward to WeShop progress as interim loss widens

WeCap PLC on Tuesday noted balance sheet growth during its latest half year, a period "dominated by [its] continued s ...

WeCap Plc £900k Further CLN Subscription into WeShop

P WeCap Plc AQSE: WCAP ("WeCap" or the "Company") Subscription for a further £900k of WeShop Holdings Limited CLNs WeCap plc is pleased to announce that, it has subscribed...

WeCap Plc £900k Further CLN Subscription into WeShop

P WeCap Plc AQSE: WCAP ("WeCap" or the "Company") Subscription for a further £900k of WeShop Holdings Limited CLNs WeCap plc is pleased to announce that, it has subscribed...

WeCap Plc Total Voting Rights

P WeCap Plc ("WeCap" or the "Company") Total Voting Rights London, UK, 2 January 2024 - In accordance with the Financial Conduct Authority's Disclosure and Transparency...

WeCap Plc Total Voting Rights

P WeCap Plc ("WeCap" or the "Company") Total Voting Rights London, UK, 2 January 2024 - In accordance with the Financial Conduct Authority's Disclosure and Transparency...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0757.692307692310.9751.1750.8515811831.01414083DE
4001.051.250.75704541.01969176DE
120.0757.692307692310.9751.2850.72868881.04062374DE
260.47582.60869565220.5751.2850.432018190.93533085DE
52-0.45-301.51.7250.252784061.08800678DE
156-4.55-81.255.660.252121831.75279625DE
260-2.95-73.754160.251471402.05723595DE

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WSBNWishbone Gold Plc
 2.575
(704.69%)
861.73k
ORCP.GBOracle Power Plc
 0.033
(144.44%)
310.62M
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
13.59k
ENW.GBEnwell Energy Plc
 23.50
(80.42%)
19.35k
GCONGlobal Connectivity PLC
 1.00
(37.93%)
100k
INCIncanthera plc
 4.00
(-70.37%)
3.18M
SFR.GBSeverfield Plc
 55.55
(-36.88%)
1.24M
GWMO.GBGreat Western Mining Corp Plc
 0.0173
(-30.80%)
67M
VRS.GBVersarien Plc
 0.0321
(-19.75%)
6.09k
VISVISUM Technologies Plc
 0.125
(-16.67%)
100k
ORCP.GBOracle Power Plc
 0.033
(144.44%)
310.62M
GWMO.GBGreat Western Mining Corp Plc
 0.0173
(-30.80%)
67M
FILEFile Forge Technology PLC
 0.07
(0.00%)
10M
MARUMarula Mining Plc
 4.75
(-2.56%)
7.5M
INCIncanthera plc
 4.00
(-70.37%)
3.18M

最近閲覧した銘柄

Delayed Upgrade Clock