銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	297.625	297.62	297.63	1.21	0.41 %	11,771,403	00:37:07
AMD	Advanced Micro Devices	521.70	521.60	521.94	-25.56	-4.67 %	11,224,703	00:37:15
AMZN	Amazon.com	248.265	248.25	248.29	2.25	0.91 %	12,789,164	00:37:08
AXP	American Express	339.15	0.00	0.00	3.77	1.12 %	589,620	00:37:12
BA	Boeing	226.65	0.00	0.00	-2.30	-1.00 %	1,364,084	00:37:15
BABA	Alibaba	109.90	0.00	0.00	-2.65	-2.35 %	5,791,659	00:37:15
BAC	Bank of America	56.805	0.00	0.00	0.935	1.67 %	9,923,909	00:37:15
COIN	Coinbase Global	170.23	170.12	170.29	0.61	0.36 %	2,643,627	00:37:15
CRM	Salesforce	162.59	0.00	0.00	-1.96	-1.19 %	5,319,926	00:37:15
DIS	Walt Disney	100.60	0.00	0.00	-1.09	-1.07 %	2,768,278	00:37:15
DOW	Dow	32.83	0.00	0.00	-0.40	-1.20 %	3,003,765	00:37:09
GOOGL	Alphabet	374.74	374.69	374.74	5.39	1.46 %	9,285,086	00:37:07
GS	Goldman Sachs	1,091.87	0.00	0.00	15.70	1.46 %	482,462	00:37:09
HD	Home Depot	336.07	0.00	0.00	6.25	1.89 %	1,353,544	00:37:09
IBM	International Business M...	270.335	0.00	0.00	1.63	0.60 %	1,922,012	00:37:12
INTC	Intel	119.58	119.53	119.58	-8.28	-6.48 %	54,934,970	00:37:11
IWM	iShares Russell 2000	293.54	0.00	0.00	-1.10	-0.37 %	9,491,887	00:37:15
JNJ	Johnson and Johnson	233.87	0.00	0.00	-1.79	-0.76 %	2,495,074	00:37:15
JPM	JP Morgan Chase	329.45	0.00	0.00	10.05	3.15 %	3,240,271	00:37:15
KO	Coca Cola	80.64	0.00	0.00	-0.27	-0.33 %	5,923,975	00:37:15
MCD	McDonalds	287.405	0.00	0.00	1.29	0.45 %	1,500,024	00:37:16
META	Meta Platforms	595.83	595.67	595.99	2.35	0.40 %	4,879,084	00:37:13
MRK	Merck	114.5545	0.00	0.00	-0.3455	-0.30 %	2,896,819	00:37:16
MSFT	Microsoft	393.255	393.21	393.31	-6.51	-1.63 %	11,072,700	00:37:07
MU	Micron Technology	1,042.50	1,042.15	1,042.75	-45.49	-4.18 %	20,901,437	00:37:16
NKE	Nike	45.53	0.00	0.00	0.33	0.73 %	4,976,774	00:37:15
ORCL	Oracle	190.135	0.00	0.00	-2.51	-1.30 %	7,213,402	00:37:16
PYPL	PayPal	43.325	43.32	43.33	0.835	1.97 %	6,159,271	00:37:16
QCOM	QUALCOMM	219.955	219.92	220.13	-0.855	-0.39 %	7,945,406	00:37:16
QQQ	Invesco QQQ Trust Series 1	735.504	735.51	735.58	-8.50	-1.14 %	16,284,523	00:37:16
SOXL	Direxion Daily Semicondu...	245.00	0.00	0.00	-27.50	-10.09 %	24,664,046	00:37:16
SPY	State Street SPDR S&P 50...	752.93	0.00	0.00	-1.90	-0.25 %	13,416,219	00:37:16
TRV	The Travelers Companies	310.70	0.00	0.00	4.23	1.38 %	416,060	00:37:16
TSLA	Tesla	406.73	406.67	406.76	-4.42	-1.08 %	22,105,531	00:37:16
V	Visa	330.665	0.00	0.00	6.85	2.11 %	1,741,974	00:37:16
VZ	Verizon Communications	46.865	0.00	0.00	-0.205	-0.44 %	6,280,138	00:37:16
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	141.68	0.00	0.00	0.76	0.54 %	5,484,426	00:37:16