US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
イギリス
LSE
Southwest Airlines Co (0L8F) 銘柄情報

Southwest Airlines Co (0L8F)

52.22

0.00

(0.00%)

終了 6月17日 12:30AM

Southwest Airlines Co (0L8F) 銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

52.22

( - )

買値

52.22

売値

52.22

出来高

12,516

0.00 日の範囲 0.00

52.22 52 週間の範囲 52.22

時価総額

前日終値

52.22

始値

-

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

US$ 7,316,781

発行済株式数

488,773,713

配当利回り

0.72 (1.67%)

PER

27.14

1 株当たり利益 (EPS)

1.53

歳入

28.88B

純利益

817M

Southwest Airlines Co. operates as a passenger airline company that provides scheduled air transportation services in the United States and internationally. It also provides Rapid Rewards loyalty program; SWABIZ, an online booking tool; and inflight entertainment platform that includes movies-on-dem... Southwest Airlines Co. operates as a passenger airline company that provides scheduled air transportation services in the United States and internationally. It also provides Rapid Rewards loyalty program; SWABIZ, an online booking tool; and inflight entertainment platform that includes movies-on-demand live and on-demand television, flight tracker, and additional curated content, as well as a variety of premium snacks and coffee. In addition, the company offers ancillary services, such as in-flight purchases, baggage fees, EarlyBird Check-In, and upgraded boarding, as well as transportation of pets and unaccompanied minors. As of December 31, 2025, the company operated a total fleet of 803 Boeing 737 aircraft; and served 117 destinations in 42 states, the District of Columbia, and the Commonwealth of Puerto Rico, as well as ten near-international countries, including Mexico, Jamaica, the Bahamas, Aruba, the Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, and Turks and Caicos. Southwest Airlines Co. was incorporated in 1967 and is headquartered in Dallas, Texas. 詳細を表示

セクター

-

業界

-

ウェブサイト

www.southwest.com

本社

Dallas, United States

設立

1967

Southwest Airlines Co is listed in the sector of the ロンドン証券取引所 with ticker 0L8F. The last closing price for Southwest Airlines was US$52.22. Over the last year, Southwest Airlines shares have traded in a share price range of US$ 52.22 to US$ 52.22.

Southwest Airlines currently has 488,773,713 shares in issue. The market capitalisation of Southwest Airlines is US$25.52 billion. Southwest Airlines has a price to earnings ratio (PE ratio) of 27.14.

表示するニュースはありません。

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	52.22	52.22	52.22	5076	52.22	DE
52	0	0	52.22	52.22	52.22	4134	52.22	DE
156	0	0	52.22	52.22	52.22	9328	52.22	DE
260	0	0	52.22	52.22	52.22	8569	52.22	DE

0L8F - Frequently Asked Questions (FAQ)

What is the current Southwest Airlines Co share price?

The current share price of Southwest Airlines Co is US$ 52.22

How many Southwest Airlines Co shares are in issue?

Southwest Airlines Co has 488,773,713 shares in issue

What is the market cap of Southwest Airlines Co?

The market capitalisation of Southwest Airlines Co is USD 25.52B

What is the 1 year trading range for Southwest Airlines Co share price?

Southwest Airlines Co has traded in the range of US$ 52.22 to US$ 52.22 during the past year

What is the PE ratio of Southwest Airlines Co?

The price to earnings ratio of Southwest Airlines Co is 27.14

What is the cash to sales ratio of Southwest Airlines Co?

The cash to sales ratio of Southwest Airlines Co is 0.7

What is the registered address of Southwest Airlines Co?

The registered address for Southwest Airlines Co is P.O. Box 36611, Dallas, Texas, 75235-1611

What is the Southwest Airlines Co website address?

The website address for Southwest Airlines Co is www.southwest.com

jxyzobrien

jxyzobrien 5分前

day 2 of balancing

work-n-hard

work-n-hard 5分前

That's what I was talking about. They either bailed or had stop losses.

HD2001

Set your sells high this will see $10.00 eventually for the people willing to hold .fidelity won't allow me to place my first sell at $5 but that's where I'll start once they do . GLTA

CryptoRain

CryptoRain 5分前

Not surprised..shares are scarce and getting more so

Zadie420

Zadie420 5分前

This idiot really spread FUD here. When NICE is pay for Keytruda which cost 4 times DCVax-L treatment surly they will pay for DCVax-L with profit.

Prudent Capitalist

Prudent Capitalist 7分前

LMFAO! Tell that to Kevin O'Leary. You have no credibility whatsoever anywhere on IHUB. And MYSE trades on the NASDAQ, not the OTC as you falsely claim. SMFH

Shark Tank’s Kevin O’Leary, “Mr. Wonderful,” Brings Star Power to Myseum’s Flagship Picture Party Platform

ht

Whalatane

Whalatane 8分前

Wizard The most likely scenario is for DaVita to compete with CSL Vifor / Fresenius for exclusive or preferred licensing of OLC .

Dialysis clinics get rewarded if they improve patient outcomes ...and penalized if they dont .
Switch patients ...especially non compliant patient

Steady_T

Steady_T 8分前

More BS stated as fact.

...if approved, will lose money on every dose because NICE will hammer the reimbursement down below Advent's costs. NWBO will lose money and collapse.

No matter how many times you post that stuff, it is still BS.

CommodityCoverage

CommodityCoverage 8分前

Posted on behalf of Tiger Gold Corp. - Today, Tiger Gold (TIGR.v TGRGF) reported assay results from its ongoing diamond drilling campaign at the Quinchia Gold Project in Columbia's prolific Mid-Cauca gold belt: https://tigergoldco.com/tiger-gold-intersects-234-5-m-1-2-g-t-au-and-180-3-m-1-0-g-t-au-a

theRupertPupkin

theRupertPupkin 8分前

Posted on behalf of West Red Lake Gold Mines Ltd. - WRLG.v; WRLGF announced the commencement of a fully funded surface drilling program at the historic past-producing Starratt-Olsen Mine located approximately 1.1 kilometers southwest of its 100% owned Madsen Mine in the Red Lake Mining District of N

Mutat

I’m back looking for a repeat. last time was unreal how it happened and will go down in history. lets do it again I need a bigger boat.

DJurg

lol you just said your cost basis was "under a hundred" - which means it's $90. So yeah if it 8x's from here you might be at breakeven after what 10 years? You've been at this as long as I have and my FCELBs are from 2016 (bought and paid for by the common shareholders who continue to tolerate di

trunkmonk

trunkmonk 11分前

G Sachs and JP Morgan are centralized dictators. When they can’t control them they bash or attack them. Decentralized Tokens, Difi, BTC, and Ripple Bank they cannot control. They destroyed the metals market cause they shorted the day lights out of it but failed to stop the Bull. They used CME and gl

Saving Grace

Saving Grace 11分前

MYSE is a complete scam. Look at the officers name "MYMAN Darin M" Scam pump and dump, all over this one.

https://www.otcmarkets.com/stock/MYSE/disclosure

The former company "Dat Chat" was just as fishy. Every single one of the 8k's are phony and dissolved on OTC Market

WHITTENHALLJR

WHITTENHALLJR 11分前

Re entry day imo

jcromeenes

jcromeenes 11分前

Image that, Joe Light being a thorn. I rank him up there with Carney.

doinit

doinit 12分前

EMAUF,,,finished the day up 53%,,,

europa7

europa7 12分前

The Hashgraph Group and Truesense File European Patent Application for Groundbreaking Continuous Identity Trust Infrastructure (CITI)
Jun 16, 2026
https://www.hashgraph-group.com/archive/news_o/thg-and-truesense-file-european-patent-application-for-continuous-identity-trust-infrastruct

researcher59

researcher59 12分前

SPCX weekly options are expected to start trading by Thursday .... the monthly's started today.

Steady_T

Steady_T 12分前

More and more opinions stated as facts. You have no idea how NICE will reimburse NWBO for treatment. There is no reason to ASSSUME that NICE would reimburse NWBO at an amount that it would not make a profit.
Again you are making assumptions without any basis in facts and then declaring the d

WrathToast

WrathToast 13分前

I've spent 25 years as a CFO, and over the past decade I've accumulated my position in this stock, dating back to when the company was still First Mining Finance Corp. I've never sold a single share or posted on a forum, though I do drop in to read what others are saying. Looking back, I was well aw

BigBadWolf

BigBadWolf 13分前

I love watching the ignorance that emojis verify.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177709240

Saving Grace

Saving Grace 13分前

MYSE is a complete scam. Look at the officers name "MYMAN Darin M" Scam pump and dump, all over this one.

https://www.otcmarkets.com/stock/MYSE/disclosure

The former company "Dat Chat" was just as fishy. Every single one of the 8k's are phony and dissolved on OTC Market

laraz5

laraz5 13分前

Hey Siri, what was ticker symbol EARI outstanding shares count on June 17th 2025?
Is this the part we hear but but but they havent diluted since?
Tired?
IMO

Pharma Sleuth

Pharma Sleuth 13分前

You almost sound like you are begging for people to not pay attention to the company. But its going on 10 years now. I know you aren't allowed to say why, as I've asked a number of times.

However, i am fascinating by the mathematical implications of a stock that moves 30% on .1% of t

Southwest Airlines

VanEck UCITS ETFs

K Kythreotis Holdings Pu...

Brookfield Office Proper... (GM)

Keweenaw Financial (EM)

Bmo Concentrated Global ...

Sensys Gatso Group AB

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。