銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	291.2504	291.27	291.31	-4.38	-1.48 %	39,120,069	07:40:28
AMD	Advanced Micro Devices	513.1466	512.80	513.15	24.70	5.06 %	31,633,718	07:40:40
AMZN	Amazon.com	238.49	238.44	238.49	-3.02	-1.25 %	51,278,176	07:39:54
AXP	American Express	325.44	0.00	0.00	6.95	2.18 %	2,227,565	07:40:23
BA	Boeing	219.12	0.00	0.00	-2.51	-1.13 %	5,659,305	07:40:42
BABA	Alibaba	113.15	0.00	0.00	0.46	0.41 %	8,133,573	07:40:13
BAC	Bank of America	56.0001	0.00	0.00	0.8401	1.52 %	32,989,410	07:40:03
COIN	Coinbase Global	159.826	159.53	159.66	-0.604	-0.38 %	6,498,378	07:40:17
CRM	Salesforce	166.01	0.00	0.00	-0.44	-0.26 %	13,590,024	07:39:35
DIS	Walt Disney	99.93	0.00	0.00	-0.41	-0.41 %	8,259,729	07:30:47
DOW	Dow	33.83	0.00	0.00	0.20	0.59 %	15,933,290	07:36:45
GOOGL	Alphabet	360.41	360.22	360.47	2.64	0.74 %	24,897,671	07:40:32
GS	Goldman Sachs	1,063.00	0.00	0.00	27.36	2.64 %	2,209,727	07:37:44
HD	Home Depot	328.6475	0.00	0.00	2.64	0.81 %	3,647,797	07:29:49
IBM	International Business M...	272.2712	0.00	0.00	-2.58	-0.94 %	5,751,302	07:39:41
INTC	Intel	124.6201	124.64	124.65	7.66	6.55 %	151,267,126	07:40:36
IWM	iShares Russell 2000	293.36	0.00	0.00	2.95	1.02 %	34,378,443	07:40:33
JNJ	Johnson and Johnson	240.63	0.00	0.00	2.30	0.97 %	6,499,397	07:37:15
JPM	JP Morgan Chase	320.72	0.00	0.00	7.23	2.31 %	7,430,536	07:40:09
KO	Coca Cola	82.65	0.00	0.00	0.12	0.15 %	11,855,328	07:40:28
MCD	McDonalds	284.825	0.00	0.00	0.055	0.02 %	4,033,500	07:33:16
META	Meta Platforms	567.7299	567.60	567.73	-0.7001	-0.12 %	14,389,791	07:40:37
MRK	Merck	119.252	0.00	0.00	-1.51	-1.25 %	10,929,304	07:34:46
MSFT	Microsoft	390.63	390.53	390.65	0.29	0.07 %	35,016,786	07:40:22
MU	Micron Technology	984.301	984.30	984.35	-11.57	-1.16 %	40,896,526	07:40:32
NKE	Nike	44.91	0.00	0.00	-1.05	-2.28 %	16,521,002	07:34:07
ORCL	Oracle	183.95	0.00	0.00	-0.15	-0.08 %	29,529,085	07:40:37
PYPL	PayPal	41.58	41.50	41.58	0.34	0.82 %	12,309,207	07:33:24
QCOM	QUALCOMM	212.02	212.00	212.19	9.06	4.46 %	14,139,692	07:40:36
QQQ	Invesco QQQ Trust Series 1	722.19	722.07	722.20	5.07	0.71 %	51,366,145	07:40:25
SOXL	Direxion Daily Semicondu...	235.61	0.00	0.00	11.62	5.19 %	50,122,322	07:40:40
SPY	State Street SPDR S&P 50...	742.01	0.00	0.00	4.25	0.58 %	57,072,089	07:40:34
TRV	The Travelers Companies	304.46	0.00	0.00	0.56	0.18 %	2,024,841	07:28:45
TSLA	Tesla	405.726	405.70	405.80	6.58	1.65 %	63,915,591	07:40:41
V	Visa	322.39	0.00	0.00	3.34	1.05 %	5,551,229	07:27:18
VZ	Verizon Communications	48.0593	0.00	0.00	1.12	2.38 %	21,958,832	07:33:35
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	146.9727	0.00	0.00	0.3727	0.25 %	17,709,383	07:40:38