Ishares Plc Resources NL (PK) (ISRPF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1383 | 0.133879694139 | 103.3017 | 103.44 | 103.02 | 30941 | 103.03017783 | CS |
4 | 1.4111 | 1.38303951135 | 102.0289 | 103.44 | 101.6709 | 18306 | 102.82936289 | CS |
12 | -2.9932 | -2.81228037868 | 106.4332 | 106.8114 | 101.6709 | 10390 | 103.0950287 | CS |
26 | 2.39 | 2.36516575952 | 101.05 | 106.8114 | 101.05 | 5771 | 103.06114325 | CS |
52 | 2.4688 | 2.44505363906 | 100.9712 | 106.8114 | 98.0809 | 3972 | 102.64386172 | CS |
156 | -23.2434 | -18.3476288132 | 126.6834 | 128.5032 | 92.9965 | 3575 | 103.70584019 | CS |
260 | -19.13 | -15.6074080117 | 122.57 | 145 | 92.9965 | 3626 | 114.88978401 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約