Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002956 | Gate.io | 9885522.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 29,501.34 | 1748022238 | TT/USDT | https://gate.io/trade/TT_USDT | USDT | 1 | https://gate.io/trade/TT_USDT | 91.9737324922 | 13 分s 前 |
| 0.002956 | HTX | 685695.23 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,029.43 | 1748022953 | TT/USDT | https://www.huobi.com/en-us/exchange/tt_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/tt_usdt | 6.37962753806 | 最近 |
| 0.002978 | Kucoin | 176490.4938 | /cdn/crypto/logos/exchanges/KUCN.png | $ 523.62 | 1748022811 | TT/USDT | https://trade.kucoin.com/TT-USDT | USDT | 3 | https://trade.kucoin.com/TT-USDT | 1.6420467362 | 最近 |
| 551 | LBank | 493.69 | /cdn/crypto/logos/exchanges/LBNK.png | $ 274,404.71 | 1748011066 | TT/USDT | https://www.lbank.info/exchange/tt/usdt | USDT | 4 | https://www.lbank.info/exchange/tt/usdt | 0.00459323352631 | 3 時間s 前 |
| 1.08E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1747958529 | TT/ETH | https://gate.io/trade/TT_ETH | ETH | 5 | https://gate.io/trade/TT_ETH | 0 | 18 時間s 前 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | TT/USDT | https://hitbtc.com/TT-to-USDT | USDT | 6 | https://hitbtc.com/TT-to-USDT | 0 | - | |||
| 1.5E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1747958535 | TT/BTC | https://www.huobi.com/en-us/exchange/tt_btc | BTC | 7 | https://www.huobi.com/en-us/exchange/tt_btc | 0 | 18 時間s 前 |
| 3.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1747958521 | TT/BTC | https://hitbtc.com/TT-to-BTC | BTC | 8 | https://hitbtc.com/TT-to-BTC | 0 | 18 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01556949 | 0.00087123 | 5.59575169129 | 0.01531853 | 0.01679909 | 0 | CX |
| 4 | 0.01408824 | 0.00235248 | 16.6981823138 | 0.01248601 | 0.01679909 | 0 | CX |
| 12 | 0.0127035 | 0.00373722 | 29.4188215846 | 0.01124509 | 0.01679909 | 0 | CX |
| 26 | 0.01483277 | 0.00160795 | 10.8405240559 | 0.01124509 | 0.01679909 | 0 | CX |
| 52 | 0.01036545 | 0.00607527 | 58.6107694311 | 0.0074508 | 0.01679909 | 0 | CX |
| 156 | 0.00655281 | 0.00988791 | 150.895722598 | 0.00280721 | 0.01679909 | 98495.8665354 | CX |
| 260 | 0.00733188 | 0.00910884 | 124.236075877 | 0.00280721 | 0.05517364 | 82899.2688083 | CX |
TTについて
ThunderCore is an EVM-compatible public blockchain with sub-second confirmations while maintaining security.
TT ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1747957800 | 0.01673859 | 0.00028357 | 1.72 | 0.01645371 | 0.01679909 | 0.01639718 | 0 |
| 1747871400 | 0.01645502 | 0.00041685 | 2.60 | 0.01602188 | 0.01657937 | 0.01592907 | 0 |
| 1747785000 | 0.01603817 | 0.00018964 | 1.20 | 0.01585466 | 0.01609307 | 0.01563598 | 0 |
| 1747698600 | 0.01584853 | -4.0E-5 | -0.25 | 0.015971 | 0.01604385 | 0.01531853 | 0 |
| 1747612200 | 0.01588891 | 0.00040651 | 2.63 | 0.01548431 | 0.01589984 | 0.01547682 | 0 |
| 1747525800 | 0.0154824 | -5.5E-5 | -0.35 | 0.01552803 | 0.01555773 | 0.01540504 | 0 |
| 1747439400 | 0.01553717 | -3.8E-5 | -0.24 | 0.01556949 | 0.01569051 | 0.01547281 | 0 |
| 1747353000 | 0.01557551 | 3.9E-5 | 0.25 | 0.01553758 | 0.015624 | 0.01522672 | 0 |
| 1747266600 | 0.01553663 | -0.0001 | -0.64 | 0.01562186 | 0.015645 | 0.01540514 | 0 |
| 1747180200 | 0.01563627 | 0.00019391 | 1.26 | 0.01542155 | 0.01574161 | 0.01523265 | 0 |
| 1747093800 | 0.01544236 | -0.000165 | -1.06 | 0.01562721 | 0.0158598 | 0.01514385 | 0 |
| 1747007400 | 0.01560749 | -8.3E-5 | -0.53 | 0.01251147 | 0.01568761 | 0.01248601 | 0 |
| 1746921000 | 0.01569096 | 0.00025255 | 1.64 | 0.01251147 | 0.01573125 | 0.01248601 | 0 |
| 1746834600 | 0.01543841 | -2.6E-5 | -0.17 | 0.01548686 | 0.01561052 | 0.0153535 | 0 |
| 1746748200 | 0.01546393 | 0.00090342 | 6.20 | 0.01455967 | 0.01557165 | 0.01453739 | 0 |
| 1746661800 | 0.01456051 | 4.0E-5 | 0.28 | 0.01453335 | 0.01464413 | 0.01437334 | 0 |
| 1746575400 | 0.01452019 | 0.00030152 | 2.12 | 0.01420501 | 0.01453158 | 0.01401275 | 0 |
| 1746489000 | 0.01421867 | 8.5E-5 | 0.60 | 0.01413703 | 0.0142765 | 0.01404511 | 0 |
| 1746402600 | 0.01413415 | -0.000242 | -1.68 | 0.01439802 | 0.01444373 | 0.01413415 | 0 |
| 1746316200 | 0.01437576 | -0.000154 | -1.06 | 0.01454395 | 0.01454395 | 0.01437576 | 0 |
| 1746229800 | 0.0145295 | 6.6E-5 | 0.46 | 0.01449 | 0.0146889 | 0.01446394 | 0 |
| 1746143400 | 0.01446366 | 0.00032889 | 2.33 | 0.01414506 | 0.01461463 | 0.01413303 | 0 |
| 1746057000 | 0.01413477 | 2.2E-7 | 0.00 | 0.01415095 | 0.01428101 | 0.01395675 | 0 |
| 1745970600 | 0.01413455 | -0.00013 | -0.91 | 0.0142528 | 0.01432349 | 0.01407811 | 0 |
| 1745884200 | 0.0142643 | 0.00019571 | 1.39 | 0.01405911 | 0.01433711 | 0.01393451 | 0 |
| 1745797800 | 0.01406859 | -0.000132 | -0.93 | 0.01419467 | 0.01430124 | 0.01405126 | 0 |
| 1745711400 | 0.01420022 | -1.5E-5 | -0.11 | 0.014229 | 0.01428691 | 0.01409505 | 0 |
| 1745625000 | 0.01421521 | 0.00011964 | 0.85 | 0.01408824 | 0.01438129 | 0.01393971 | 0 |
| 1745538600 | 0.01409557 | 0.00159619 | 12.77 | 0.01251147 | 0.01409826 | 0.01248601 | 0 |
| 1745452200 | 0.01249938 | 0 | 0.00 | 0.01251147 | 0.0125217 | 0.01248601 | 0 |
| 1745365800 | 0.01249938 | -0.000592 | -4.52 | 0.01251147 | 0.0125217 | 0.01248601 | 0 |
| 1745279400 | 0.01309161 | 0.00032838 | 2.57 | 0.01278711 | 0.01328435 | 0.012785 | 0 |
| 1745193000 | 0.01276323 | -7.0E-6 | -0.05 | 0.01275865 | 0.01279606 | 0.01259947 | 0 |
| 1745106600 | 0.01277023 | 0.0001 | 0.79 | 0.01267257 | 0.01282266 | 0.01266163 | 0 |
| 1745020200 | 0.01267036 | -6.2E-5 | -0.49 | 0.01273819 | 0.01275946 | 0.01265185 | 0 |
| 1744933800 | 0.01273255 | 0.0001062 | 0.84 | 0.01260645 | 0.01282106 | 0.01257204 | 0 |
| 1744847400 | 0.01262635 | 8.1E-5 | 0.65 | 0.0125504 | 0.01282077 | 0.01247205 | 0 |
| 1744761000 | 0.01254525 | -0.000129 | -1.02 | 0.01268443 | 0.01297101 | 0.01254164 | 0 |
| 1744674600 | 0.01267423 | 0.0001442 | 1.15 | 0.01255433 | 0.01286953 | 0.01255433 | 0 |
| 1744588200 | 0.01253003 | -0.000272 | -2.12 | 0.01280221 | 0.0128808 | 0.01246427 | 0 |
| 1744501800 | 0.01280154 | 0.00029654 | 2.37 | 0.01251147 | 0.01287196 | 0.01241994 | 0 |
| 1744415400 | 0.012505 | 0.00055542 | 4.65 | 0.01192125 | 0.01263704 | 0.0118515 | 0 |
| 1744329000 | 0.01194958 | -0.000455 | -3.67 | 0.01237862 | 0.01238322 | 0.01177549 | 0 |
| 1744242600 | 0.01240506 | -0.000255 | -2.01 | 0.01290458 | 0.01297574 | 0.01124509 | 0 |
| 1744156200 | 0.01265957 | 0 | 0.00 | 0.01290458 | 0.01297574 | 0.0123963 | 0 |
| 1744069800 | 0.01265957 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.01265957 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.01265957 | 8.3E-5 | 0.66 | 0.01290458 | 0.01297574 | 0.0123963 | 0 |
| 1743810600 | 0.01257659 | 8.8E-5 | 0.70 | 0.01247862 | 0.01270147 | 0.01224856 | 0 |
| 1743724200 | 0.01248833 | 0.0001 | 0.81 | 0.01237197 | 0.01256864 | 0.01218493 | 0 |
| 1743637800 | 0.01238868 | -0.000386 | -3.02 | 0.01277602 | 0.01323772 | 0.01234773 | 0 |
| 1743551400 | 0.01277435 | 0.00040923 | 3.31 | 0.0123826 | 0.01282371 | 0.01236295 | 0 |
| 1743465000 | 0.01236512 | 2.2E-5 | 0.18 | 0.01290458 | 0.01297574 | 0.01220129 | 0 |
| 1743378600 | 0.01234284 | -3.2E-5 | -0.26 | 0.01238842 | 0.01252624 | 0.01223389 | 0 |
| 1743292200 | 0.01237466 | -0.000274 | -2.17 | 0.01265215 | 0.01268454 | 0.01225412 | 0 |
| 1743205800 | 0.0126486 | -0.000421 | -3.22 | 0.01307009 | 0.01312433 | 0.01253776 | 0 |
| 1743119400 | 0.01306986 | 3.8E-5 | 0.29 | 0.01303323 | 0.01316454 | 0.01288295 | 0 |
| 1743033000 | 0.01303195 | -7.9E-5 | -0.60 | 0.01310399 | 0.0132446 | 0.01288515 | 0 |
| 1742946600 | 0.01311067 | 2.2E-5 | 0.17 | 0.01312754 | 0.01328022 | 0.01295531 | 0 |
| 1742860200 | 0.01308877 | 0.00023477 | 1.83 | 0.01289329 | 0.01330998 | 0.01283684 | 0 |
| 1742773800 | 0.012854 | 0.00028605 | 2.28 | 0.01259019 | 0.0128769 | 0.01259019 | 0 |
| 1742687400 | 0.01256795 | -4.2E-5 | -0.33 | 0.01260422 | 0.01267134 | 0.01255489 | 0 |
| 1742601000 | 0.01260985 | -1.9E-5 | -0.15 | 0.01261968 | 0.01271642 | 0.01247994 | 0 |
| 1742514600 | 0.01262883 | -0.000401 | -3.08 | 0.01307114 | 0.01311658 | 0.01254434 | 0 |
| 1742428200 | 0.01302968 | 0.00062825 | 5.07 | 0.01240233 | 0.01305 | 0.0123903 | 0 |
| 1742341800 | 0.01240143 | -0.000215 | -1.70 | 0.01260875 | 0.01260875 | 0.01217958 | 0 |
| 1742255400 | 0.01261687 | 0.00022729 | 1.83 | 0.01290458 | 0.01297574 | 0.01238798 | 0 |
| 1742169000 | 0.01238958 | -0.00027 | -2.13 | 0.01265199 | 0.0127298 | 0.01230286 | 0 |
| 1742082600 | 0.01265925 | 5.7E-5 | 0.45 | 0.01260717 | 0.01270356 | 0.01255298 | 0 |
| 1741996200 | 0.01260274 | 0.00043866 | 3.61 | 0.01215559 | 0.01278481 | 0.01212828 | 0 |
| 1741909800 | 0.01216408 | -0.000389 | -3.10 | 0.01256366 | 0.01264517 | 0.01198756 | 0 |
| 1741823400 | 0.01255307 | 0.00015372 | 1.24 | 0.01242748 | 0.01265567 | 0.01210878 | 0 |
| 1741737000 | 0.01239935 | 0.00056511 | 4.78 | 0.01177105 | 0.01251661 | 0.01153006 | 0 |
| 1741650600 | 0.01183424 | -0.000235 | -1.95 | 0.01290458 | 0.0132 | 0.01162771 | 0 |
| 1741564200 | 0.01206926 | -0.000848 | -6.56 | 0.01292317 | 0.01296502 | 0.012015 | 0 |
| 1741477800 | 0.01291709 | -8.2E-5 | -0.63 | 0.01300494 | 0.01302755 | 0.01279452 | 0 |
| 1741391400 | 0.0129986 | -0.000506 | -3.75 | 0.01290458 | 0.0136645 | 0.0123963 | 0 |
| 1741305000 | 0.01350427 | -0.000115 | -0.84 | 0.01361942 | 0.01391716 | 0.01318141 | 0 |
| 1741218600 | 0.01361892 | 0.00051651 | 3.94 | 0.01308412 | 0.01364638 | 0.01296531 | 0 |
| 1741132200 | 0.01310241 | 0.00014794 | 1.14 | 0.01290458 | 0.01333454 | 0.01225666 | 0 |
| 1741045800 | 0.01295447 | -0.001179 | -8.34 | 0.01479574 | 0.01533029 | 0.01276058 | 0 |
| 1740959400 | 0.01413331 | 0.00126345 | 9.82 | 0.01291595 | 0.01425954 | 0.0127514 | 0 |
| 1740873000 | 0.01286986 | 0.00020101 | 1.59 | 0.0126315 | 0.01297655 | 0.01257553 | 0 |
| 1740786600 | 0.01266885 | -2.3E-5 | -0.18 | 0.0127035 | 0.01276285 | 0.01174677 | 0 |
| 1740700200 | 0.01269157 | 0.00010969 | 0.87 | 0.01264097 | 0.01302479 | 0.01239588 | 0 |
| 1740613800 | 0.01258188 | -0.000731 | -5.49 | 0.01329483 | 0.01338859 | 0.01232581 | 0 |
| 1740527400 | 0.01331326 | -0.000469 | -3.40 | 0.01371632 | 0.01387616 | 0.01289986 | 0 |
| 1740441000 | 0.01378246 | -0.000618 | -4.29 | 0.01479574 | 0.01533029 | 0.01373759 | 0 |
| 1740354600 | 0.0144007 | -9.0E-5 | -0.62 | 0.01448595 | 0.0144988 | 0.01429018 | 0 |
| 1740268200 | 0.01449109 | 7.3E-5 | 0.51 | 0.014397 | 0.01453064 | 0.01436597 | 0 |
