ADVFN ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
ThunderCoreTT
US$ 0.002355
-0.000043
(
-1.78%
)
情報
ランク ランク 273
コイン
採掘不可
入札
US$ 0.002355
取引所
CAPI
要求
US$ 0.003533
最終取引時間
00:14:56
取引量 (24 時間)
$ 343,775
最終取引サイズ
3,236.24
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.002393
完全希薄化時価総額
US$ 0
開始日
2019/2/26
日数範囲 0.002319-0.002399
52 週間範囲 0.002104-0.016799
流通量"供給 11,807,804,373 /
#取引ペア現在値数量売買代金数量 %時刻
0.003077Gate.io14583490.3/cdn/crypto/logos/exchanges/GATE.png$ 43,791.251752622468TT/USDThttps://gate.io/trade/TT_USDTUSDT1https://gate.io/trade/TT_USDT95.351026210112 分s 前
0.003064Kucoin466439.0218/cdn/crypto/logos/exchanges/KUCN.png$ 1,401.981752622911TT/USDThttps://trade.kucoin.com/TT-USDTUSDT2https://trade.kucoin.com/TT-USDT3.04971159017最近
0.003024HTX244508.82/cdn/crypto/logos/exchanges/HUOB.png$ 739.921752616208TT/USDThttps://www.huobi.com/en-us/exchange/tt_usdtUSDT3https://www.huobi.com/en-us/exchange/tt_usdt1.598668523432 時間s 前
600LBank90.8/cdn/crypto/logos/exchanges/LBNK.png$ 54,480.001752620958TT/USDThttps://www.lbank.info/exchange/tt/usdtUSDT4https://www.lbank.info/exchange/tt/usdt0.00059367634234137 分s 前
1.5E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001752537727TT/BTChttps://www.huobi.com/en-us/exchange/tt_btcBTC5https://www.huobi.com/en-us/exchange/tt_btc024 時間s 前
1.08E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001752537733TT/ETHhttps://gate.io/trade/TT_ETHETH6https://gate.io/trade/TT_ETH024 時間s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -TT/USDThttps://hitbtc.com/TT-to-USDTUSDT7https://hitbtc.com/TT-to-USDT0-
3.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001752622878TT/BTChttps://hitbtc.com/TT-to-BTCBTC8https://hitbtc.com/TT-to-BTC0最近
DatePrice前日比前日比 %安値高値平均出来高
10.002165220.000190198.783864919040.002148590.002459153150.68059CX
40.01600746-0.01365205-85.28554811320.00210410.0161583113287.6701475CX
120.01251147-0.01015606-81.17399474240.00210410.016799094429.2233825CX
260.01447314-0.01211773-83.72564626610.00210410.016799092055.55118304CX
520.00853768-0.00618227-72.41159190790.00210410.016799091016.54307139CX
1560.00514088-0.00278547-54.18274692270.00210410.0167990989611.0983152CX
2600.0074051-0.00504969-68.19205682570.00210410.0551736483102.4663856CX

TTについて

ThunderCore is an EVM-compatible public blockchain with sub-second confirmations while maintaining security.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17525370000.002398962.3E-50.970.002387360.00245910.0023796105463
17524506000.00237592.8E-51.190.002348160.002389390.00234765022
17523642000.0023475-5.0E-6-0.210.002352860.002363910.00234138261568
17522778000.002352623.5E-51.510.00231830.00237560.00230820
17521914000.002317598.9E-53.990.002226320.002332170.002214750
17521050000.00222834.9E-52.250.002178440.002235640.002167540
17520186000.00217951.4E-50.650.002165220.002183360.002148590
17519322000.00216546-1.7E-5-0.780.002183780.002191580.002152360
17518458000.002182941.8E-50.830.00216390.002190720.002159380
17517594000.002164942.0E-60.090.002162240.002166120.002157240
17516730000.00216257-2.9E-5-1.320.00219280.00219320.00214830
17515866000.00219191.4E-50.640.002179920.002210410.002172510
17515002000.002178246.9E-53.270.002114670.002195490.00210410
17514138000.00210932-3.3E-5-1.540.002149250.002150240.002108790
17513274000.0021424-2.6E-5-1.200.015537580.0156240.002135360
17512410000.0021682.1E-50.980.002146340.00217050.002144780
17511546000.002146984.0E-60.190.002140020.002151460.002138380
17510682000.002143-0.013437-86.240.015537580.0156240.002129440
17509818000.0155802100.000.015537580.0156240.015226720
17508954000.01558021-0.000308-1.940.015537580.0156240.015226720
17508090000.015888486.5E-50.410.015822410.015942980.015706610
17507226000.015823710.000687214.540.015116310.015909950.014957030
17506362000.0151365-5.6E-5-0.370.015387010.015492790.014766260
17505498000.01519234-0.000299-1.930.015497660.015600120.015155640
17504634000.01549107-0.000213-1.360.015705370.01597720.015355290
17503770000.01570396-1.0E-5-0.060.015734540.015781890.01559530
17502906000.01571377.0E-60.040.015689790.015836720.015544350
17502042000.0157065-0.000346-2.160.016007460.016158310.01550840
17501178000.016052990.00021291.340.01583960.016334260.015755180
17500314000.015840091.9E-50.120.01581280.015926750.015680980
17499450000.01582141-9.9E-5-0.620.015906870.015906870.015660120
17498586000.015920451.4E-50.090.015889010.015928240.015440390
17497722000.01590666-0.000389-2.390.016304280.016310610.015870860
17496858000.01629574-0.000228-1.380.016541260.016559560.016232450
17495994000.01652354-1.0E-5-0.060.015537580.01655090.015226720
17495130000.016533230.00066864.210.015537580.016556760.015226720
17494266000.015864631.3E-50.080.0158340.01597340.015758450
17493402000.015851780.000183471.170.015651170.015895750.015609480
17492538000.015668310.000432372.840.01522140.015806650.015173180
17491674000.01523594-0.00049-3.120.01572530.015895710.015070120
17490810000.01572562-8.9E-5-0.560.015829820.01589990.015636470
17489946000.0158142-7.4E-5-0.470.015876230.016027440.015743630
17489082000.015888262.4E-50.150.015848470.015899240.015558640
17488218000.015864730.00015651.000.015696540.015883460.015573920
17487354000.015708230.0001170.750.015619550.015740090.015468560
17486490000.01559123-0.000228-1.440.015861490.015950560.015556560
17485626000.01581903-0.000351-2.170.016168280.016339730.015819030
17484762000.01617027-0.000196-1.200.016340190.01638910.01602330
17483898000.0163665-5.2E-5-0.320.016421480.016618760.01613820
17483034000.016418378.1E-50.500.016355940.016566280.016318370
17482170000.016337520.00017081.060.01616950.016380130.016007660
17481306000.016166720.000116720.730.016096030.016422130.016060030
17480442000.01605-0.000689-4.120.016748810.016761460.016047980
17479578000.016738590.000283571.720.016453710.016799090.016397180
17478714000.016455020.000416852.600.016021880.016579370.015929070
17477850000.016038170.000189641.200.015854660.016093070.015635980
17476986000.01584853-4.0E-5-0.250.0159710.016043850.015318530
17476122000.015888910.000406512.630.015484310.015899840.015476820
17475258000.0154824-5.5E-5-0.350.015528030.015557730.015405040
17474394000.01553717-3.8E-5-0.240.015569490.015690510.015472810
17473530000.015575513.9E-50.250.015537580.0156240.015226720
17472666000.01553663-0.0001-0.640.015621860.0156450.015405140
17471802000.015636270.000193911.260.015421550.015741610.015232650
17470938000.01544236-0.000165-1.060.015627210.01585980.015143850
17470074000.01560749-8.3E-5-0.530.012511470.015687610.012486010
17469210000.015690960.000252551.640.012511470.015731250.012486010
17468346000.01543841-2.6E-5-0.170.015486860.015610520.01535350
17467482000.015463930.000903426.200.014559670.015571650.014537390
17466618000.014560514.0E-50.280.014533350.014644130.014373340
17465754000.014520190.000301522.120.014205010.014531580.014012750
17464890000.014218678.5E-50.600.014137030.01427650.014045110
17464026000.01413415-0.000242-1.680.014398020.014443730.014134150
17463162000.01437576-0.000154-1.060.014543950.014543950.014375760
17462298000.01452956.6E-50.460.014490.01468890.014463940
17461434000.014463660.000328892.330.014145060.014614630.014133030
17460570000.014134772.2E-70.000.014150950.014281010.013956750
17459706000.01413455-0.00013-0.910.01425280.014323490.014078110
17458842000.01426430.000195711.390.014059110.014337110.013934510
17457978000.01406859-0.000132-0.930.014194670.014301240.014051260
17457114000.01420022-1.5E-5-0.110.0142290.014286910.014095050
17456250000.014215210.000119640.850.014088240.014381290.013939710
17455386000.014095570.0015961912.770.012511470.014098260.012486010
17454522000.0124993800.000.012511470.01252170.012486010
17453658000.01249938-0.000592-4.520.012511470.01252170.012486010
17452794000.013091610.000328382.570.012787110.013284350.0127850
17451930000.01276323-7.0E-6-0.050.012758650.012796060.012599470
17451066000.012770230.00010.790.012672570.012822660.012661630
17450202000.01267036-6.2E-5-0.490.012738190.012759460.012651850
17449338000.012732550.00010620.840.012606450.012821060.012572040
17448474000.012626358.1E-50.650.01255040.012820770.012472050
17447610000.01254525-0.000129-1.020.012684430.012971010.012541640