ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
ThunderCoreTT
US$ 0.01527
0.000119
(
0.78%
)
情報
ランク ランク 142
コイン
採掘不可
入札
US$ 0.01527
取引所
-
要求
US$ 2.46
最終取引時間
18:17:38
取引量 (24 時間)
$ 1,525,479
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.004283
完全希薄化時価総額
US$ 0
開始日
2019/2/26
日数範囲 0.015091-0.015372
52 週間範囲 0.007451-0.016799
流通量"供給 11,807,804,373 /
#取引ペア現在値数量売買代金数量 %時刻
0.002543Gate.io6555244/cdn/crypto/logos/exchanges/GATE.png$ 16,402.461750690413TT/USDThttps://gate.io/trade/TT_USDTUSDT1https://gate.io/trade/TT_USDT54.347189412最近
0.002519HTX3533373.47/cdn/crypto/logos/exchanges/HUOB.png$ 8,896.081750690510TT/USDThttps://www.huobi.com/en-us/exchange/tt_usdtUSDT2https://www.huobi.com/en-us/exchange/tt_usdt29.2939389041最近
0.002526Kucoin1972917.8817/cdn/crypto/logos/exchanges/KUCN.png$ 4,892.901750690506TT/USDThttps://trade.kucoin.com/TT-USDTUSDT3https://trade.kucoin.com/TT-USDT16.3567583161最近
602LBank254.91/cdn/crypto/logos/exchanges/LBNK.png$ 153,547.441750687558TT/USDThttps://www.lbank.info/exchange/tt/usdtUSDT4https://www.lbank.info/exchange/tt/usdt0.0021133678705249 分s 前
1.5E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750636929TT/BTChttps://www.huobi.com/en-us/exchange/tt_btcBTC5https://www.huobi.com/en-us/exchange/tt_btc015 時間s 前
1.08E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750636931TT/ETHhttps://gate.io/trade/TT_ETHETH6https://gate.io/trade/TT_ETH015 時間s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -TT/USDThttps://hitbtc.com/TT-to-USDTUSDT7https://hitbtc.com/TT-to-USDT0-
3.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750678841TT/BTChttps://hitbtc.com/TT-to-BTCBTC8https://hitbtc.com/TT-to-BTC03 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.0158396-0.00056998-3.598449455790.014766260.016334260CX
40.01635594-0.00108632-6.641746056780.014766260.016618760CX
120.012904580.0023650418.3271365670.011245090.016799090CX
260.014795740.000473883.202813782890.011245090.016799090CX
520.009636750.0056328758.45196772770.00745080.016799090CX
1560.004999070.01027055205.4492135540.002807210.0167990993389.0056359CX
2600.00744160.00782802105.1927004950.002807210.0551736482899.2688083CX

TTについて

ThunderCore is an EVM-compatible public blockchain with sub-second confirmations while maintaining security.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17506362000.0151365-5.6E-5-0.370.015387010.015492790.014766260
17505498000.01519234-0.000299-1.930.015497660.015600120.015155640
17504634000.01549107-0.000213-1.360.015705370.01597720.015355290
17503770000.01570396-1.0E-5-0.060.015734540.015781890.01559530
17502906000.01571377.0E-60.040.015689790.015836720.015544350
17502042000.0157065-0.000346-2.160.016007460.016158310.01550840
17501178000.016052990.00021291.340.01583960.016334260.015755180
17500314000.015840091.9E-50.120.01581280.015926750.015680980
17499450000.01582141-9.9E-5-0.620.015906870.015906870.015660120
17498586000.015920451.4E-50.090.015889010.015928240.015440390
17497722000.01590666-0.000389-2.390.016304280.016310610.015870860
17496858000.01629574-0.000228-1.380.016541260.016559560.016232450
17495994000.01652354-1.0E-5-0.060.015537580.01655090.015226720
17495130000.016533230.00066864.210.015537580.016556760.015226720
17494266000.015864631.3E-50.080.0158340.01597340.015758450
17493402000.015851780.000183471.170.015651170.015895750.015609480
17492538000.015668310.000432372.840.01522140.015806650.015173180
17491674000.01523594-0.00049-3.120.01572530.015895710.015070120
17490810000.01572562-8.9E-5-0.560.015829820.01589990.015636470
17489946000.0158142-7.4E-5-0.470.015876230.016027440.015743630
17489082000.015888262.4E-50.150.015848470.015899240.015558640
17488218000.015864730.00015651.000.015696540.015883460.015573920
17487354000.015708230.0001170.750.015619550.015740090.015468560
17486490000.01559123-0.000228-1.440.015861490.015950560.015556560
17485626000.01581903-0.000351-2.170.016168280.016339730.015819030
17484762000.01617027-0.000196-1.200.016340190.01638910.01602330
17483898000.0163665-5.2E-5-0.320.016421480.016618760.01613820
17483034000.016418378.1E-50.500.016355940.016566280.016318370
17482170000.016337520.00017081.060.01616950.016380130.016007660
17481306000.016166720.000116720.730.016096030.016422130.016060030
17480442000.01605-0.000689-4.120.016748810.016761460.016047980
17479578000.016738590.000283571.720.016453710.016799090.016397180
17478714000.016455020.000416852.600.016021880.016579370.015929070
17477850000.016038170.000189641.200.015854660.016093070.015635980
17476986000.01584853-4.0E-5-0.250.0159710.016043850.015318530
17476122000.015888910.000406512.630.015484310.015899840.015476820
17475258000.0154824-5.5E-5-0.350.015528030.015557730.015405040
17474394000.01553717-3.8E-5-0.240.015569490.015690510.015472810
17473530000.015575513.9E-50.250.015537580.0156240.015226720
17472666000.01553663-0.0001-0.640.015621860.0156450.015405140
17471802000.015636270.000193911.260.015421550.015741610.015232650
17470938000.01544236-0.000165-1.060.015627210.01585980.015143850
17470074000.01560749-8.3E-5-0.530.012511470.015687610.012486010
17469210000.015690960.000252551.640.012511470.015731250.012486010
17468346000.01543841-2.6E-5-0.170.015486860.015610520.01535350
17467482000.015463930.000903426.200.014559670.015571650.014537390
17466618000.014560514.0E-50.280.014533350.014644130.014373340
17465754000.014520190.000301522.120.014205010.014531580.014012750
17464890000.014218678.5E-50.600.014137030.01427650.014045110
17464026000.01413415-0.000242-1.680.014398020.014443730.014134150
17463162000.01437576-0.000154-1.060.014543950.014543950.014375760
17462298000.01452956.6E-50.460.014490.01468890.014463940
17461434000.014463660.000328892.330.014145060.014614630.014133030
17460570000.014134772.2E-70.000.014150950.014281010.013956750
17459706000.01413455-0.00013-0.910.01425280.014323490.014078110
17458842000.01426430.000195711.390.014059110.014337110.013934510
17457978000.01406859-0.000132-0.930.014194670.014301240.014051260
17457114000.01420022-1.5E-5-0.110.0142290.014286910.014095050
17456250000.014215210.000119640.850.014088240.014381290.013939710
17455386000.014095570.0015961912.770.012511470.014098260.012486010
17454522000.0124993800.000.012511470.01252170.012486010
17453658000.01249938-0.000592-4.520.012511470.01252170.012486010
17452794000.013091610.000328382.570.012787110.013284350.0127850
17451930000.01276323-7.0E-6-0.050.012758650.012796060.012599470
17451066000.012770230.00010.790.012672570.012822660.012661630
17450202000.01267036-6.2E-5-0.490.012738190.012759460.012651850
17449338000.012732550.00010620.840.012606450.012821060.012572040
17448474000.012626358.1E-50.650.01255040.012820770.012472050
17447610000.01254525-0.000129-1.020.012684430.012971010.012541640
17446746000.012674230.00014421.150.012554330.012869530.012554330
17445882000.01253003-0.000272-2.120.012802210.01288080.012464270
17445018000.012801540.000296542.370.012511470.012871960.012419940
17444154000.0125050.000555424.650.011921250.012637040.01185150
17443290000.01194958-0.000455-3.670.012378620.012383220.011775490
17442426000.01240506-0.000255-2.010.012904580.012975740.011245090
17441562000.0126595700.000.012904580.012975740.01239630
17440698000.0126595700.000000
17439834000.0126595700.000000
17438970000.012659578.3E-50.660.012904580.012975740.01239630
17438106000.012576598.8E-50.700.012478620.012701470.012248560
17437242000.012488330.00010.810.012371970.012568640.012184930
17436378000.01238868-0.000386-3.020.012776020.013237720.012347730
17435514000.012774350.000409233.310.01238260.012823710.012362950
17434650000.012365122.2E-50.180.012904580.012975740.012201290
17433786000.01234284-3.2E-5-0.260.012388420.012526240.012233890
17432922000.01237466-0.000274-2.170.012652150.012684540.012254120
17432058000.0126486-0.000421-3.220.013070090.013124330.012537760
17431194000.013069863.8E-50.290.013033230.013164540.012882950
17430330000.01303195-7.9E-5-0.600.013103990.01324460.012885150
17429466000.013110672.2E-50.170.013127540.013280220.012955310
17428602000.013088770.000234771.830.012893290.013309980.012836840
17427738000.0128540.000286052.280.012590190.01287690.012590190
17426874000.01256795-4.2E-5-0.330.012604220.012671340.012554890