Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1752624137 | SETH/BTC | https://exchange.latoken.com/exchange/SETH-BTC | BTC | 1 | https://exchange.latoken.com/exchange/SETH-BTC | 0 | 9 時間s 前 |
| 0.0001 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1752624137 | SETH/ETH | https://exchange.latoken.com/exchange/SETH-ETH | ETH | 2 | https://exchange.latoken.com/exchange/SETH-ETH | 0 | 9 時間s 前 |
| 1.375E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1752624121 | SETH/BTC | https://hitbtc.com/SETH-to-BTC | BTC | 3 | https://hitbtc.com/SETH-to-BTC | 0 | 9 時間s 前 |
| 0.000419 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1752624121 | SETH/ETH | https://hitbtc.com/SETH-to-ETH | ETH | 4 | https://hitbtc.com/SETH-to-ETH | 0 | 9 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.04183945 | 0.00049062 | 1.17262535717 | 0.0393767 | 0.04260588 | 0 | CX |
| 12 | 0.03413925 | 0.00819082 | 23.9923841326 | 0.03329602 | 0.04479759 | 0 | CX |
| 26 | 0.04016212 | 0.00216795 | 5.39799691849 | 0.02998692 | 0.04479759 | 0 | CX |
| 52 | 0.02594066 | 0.01638941 | 63.1803893964 | 0.0198688 | 0.04479759 | 0 | CX |
| 156 | 0.00831131 | 0.03401876 | 409.306836106 | 0.00620395 | 0.04479759 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.04479759 | 0 | CX |
SETHRについて
Sether is platform that provides blockchain integration with social network APIs, allowing any blockchain enterprise to communicate, get information, analyze and monitor social networks.
SETHR ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1752623400 | 0.04233006 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752537000 | 0.04233006 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752450600 | 0.04233006 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752364200 | 0.04233006 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752277800 | 0.04233006 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 0.04233006 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 0.04233006 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 0.04233006 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.04233006 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.04233006 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.04233006 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.04233006 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.04233006 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.04233006 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.04233006 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.04233006 | 0 | 0.00 | 0.04223894 | 0.04238216 | 0.04201382 | 0 |
| 1751241000 | 0.04233006 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.04233006 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.04233006 | 0 | 0.00 | 0.04223894 | 0.04238216 | 0.04201382 | 0 |
| 1750981800 | 0.04233006 | 0 | 0.00 | 0.04223894 | 0.04238216 | 0.04201382 | 0 |
| 1750895400 | 0.04233006 | -3.9E-5 | -0.09 | 0.04223894 | 0.04238216 | 0.04201382 | 0 |
| 1750809000 | 0.04236929 | 0.00017273 | 0.41 | 0.04219311 | 0.04251462 | 0.0418843 | 0 |
| 1750722600 | 0.04219656 | 0.00183256 | 4.54 | 0.04031017 | 0.04242654 | 0.03988543 | 0 |
| 1750636200 | 0.040364 | -0.000149 | -0.37 | 0.04103202 | 0.04131413 | 0.0393767 | 0 |
| 1750549800 | 0.04051292 | -0.000797 | -1.93 | 0.04132711 | 0.04160033 | 0.04041505 | 0 |
| 1750463400 | 0.04130954 | -0.000568 | -1.36 | 0.041881 | 0.04260588 | 0.04094745 | 0 |
| 1750377000 | 0.04187724 | -2.6E-5 | -0.06 | 0.04195878 | 0.04208506 | 0.04158748 | 0 |
| 1750290600 | 0.0419032 | 1.9E-5 | 0.05 | 0.04183945 | 0.04223127 | 0.04145162 | 0 |
| 1750204200 | 0.04188402 | -0.000924 | -2.16 | 0.04268656 | 0.04308885 | 0.04135575 | 0 |
| 1750117800 | 0.04280797 | 0.00056772 | 1.34 | 0.04223894 | 0.04355805 | 0.04201382 | 0 |
| 1750031400 | 0.04224025 | 5.0E-5 | 0.12 | 0.04216746 | 0.04247134 | 0.04181596 | 0 |
| 1749945000 | 0.04219045 | -0.000264 | -0.62 | 0.04241834 | 0.04241834 | 0.04176034 | 0 |
| 1749858600 | 0.04245455 | 3.7E-5 | 0.09 | 0.0423707 | 0.04247532 | 0.04117439 | 0 |
| 1749772200 | 0.04241778 | -0.001038 | -2.39 | 0.04347809 | 0.04349496 | 0.0423223 | 0 |
| 1749685800 | 0.04345532 | -0.000607 | -1.38 | 0.04411004 | 0.04415884 | 0.04328655 | 0 |
| 1749599400 | 0.04406279 | -2.6E-5 | -0.06 | 0.04143355 | 0.04413574 | 0.0406046 | 0 |
| 1749513000 | 0.04408863 | 0.00178293 | 4.21 | 0.04143355 | 0.04415136 | 0.0406046 | 0 |
| 1749426600 | 0.0423057 | 3.4E-5 | 0.08 | 0.04222401 | 0.04259575 | 0.04202253 | 0 |
| 1749340200 | 0.04227142 | 0.00048926 | 1.17 | 0.04173645 | 0.04238869 | 0.0416253 | 0 |
| 1749253800 | 0.04178216 | 0.00115298 | 2.84 | 0.0405904 | 0.04215108 | 0.04046182 | 0 |
| 1749167400 | 0.04062918 | -0.001306 | -3.11 | 0.04193413 | 0.04238857 | 0.04018698 | 0 |
| 1749081000 | 0.04193499 | -0.000236 | -0.56 | 0.04221285 | 0.04239973 | 0.04169726 | 0 |
| 1748994600 | 0.0421712 | -0.000197 | -0.46 | 0.04233662 | 0.04273984 | 0.04198303 | 0 |
| 1748908200 | 0.04236869 | 6.3E-5 | 0.15 | 0.04226259 | 0.04239798 | 0.04148972 | 0 |
| 1748821800 | 0.04230597 | 0.00041734 | 1.00 | 0.04185746 | 0.0423559 | 0.04153045 | 0 |
| 1748735400 | 0.04188863 | 0.000312 | 0.75 | 0.04165213 | 0.04197359 | 0.0412495 | 0 |
| 1748649000 | 0.04157663 | -0.000607 | -1.44 | 0.04229733 | 0.04253483 | 0.04148416 | 0 |
| 1748562600 | 0.04218408 | -0.000937 | -2.17 | 0.04311543 | 0.04357263 | 0.04218408 | 0 |
| 1748476200 | 0.04312072 | -0.000523 | -1.20 | 0.04357386 | 0.04370427 | 0.04272881 | 0 |
| 1748389800 | 0.043644 | -0.000138 | -0.32 | 0.04379063 | 0.0443167 | 0.0430352 | 0 |
| 1748303400 | 0.04378234 | 0.00021561 | 0.49 | 0.04361585 | 0.04417675 | 0.04351566 | 0 |
| 1748217000 | 0.04356673 | 0.00045547 | 1.06 | 0.04311868 | 0.04368036 | 0.0426871 | 0 |
| 1748130600 | 0.04311126 | 0.00031126 | 0.73 | 0.04292276 | 0.04379234 | 0.04282676 | 0 |
| 1748044200 | 0.0428 | -0.001836 | -4.11 | 0.04466351 | 0.04469724 | 0.04279462 | 0 |
| 1747957800 | 0.04463626 | 0.0007562 | 1.72 | 0.04387657 | 0.04479759 | 0.04372583 | 0 |
| 1747871400 | 0.04388006 | 0.00111161 | 2.60 | 0.04272503 | 0.04421166 | 0.04247754 | 0 |
| 1747785000 | 0.04276845 | 0.00050569 | 1.20 | 0.0422791 | 0.04291486 | 0.04169594 | 0 |
| 1747698600 | 0.04226276 | -0.000108 | -0.25 | 0.04258935 | 0.0427836 | 0.04084943 | 0 |
| 1747612200 | 0.04237044 | 0.00108402 | 2.63 | 0.0412915 | 0.04239959 | 0.04127154 | 0 |
| 1747525800 | 0.04128642 | -0.000146 | -0.35 | 0.0414081 | 0.04148729 | 0.04108013 | 0 |
| 1747439400 | 0.04143245 | -0.000102 | -0.25 | 0.04151864 | 0.04184137 | 0.04126085 | 0 |
| 1747353000 | 0.0415347 | 0.00010368 | 0.25 | 0.04143355 | 0.041664 | 0.0406046 | 0 |
| 1747266600 | 0.04143102 | -0.000266 | -0.64 | 0.0416583 | 0.04172 | 0.04108038 | 0 |
| 1747180200 | 0.04169674 | 0.00051711 | 1.26 | 0.04112414 | 0.04197764 | 0.0406204 | 0 |
| 1747093800 | 0.04117963 | -0.00044 | -1.06 | 0.04167258 | 0.0422928 | 0.04038361 | 0 |
| 1747007400 | 0.04161998 | -0.000223 | -0.53 | 0.03756864 | 0.04183364 | 0.03717256 | 0 |
| 1746921000 | 0.04184256 | 0.00067346 | 1.64 | 0.03756864 | 0.04195 | 0.03717256 | 0 |
| 1746834600 | 0.0411691 | -6.8E-5 | -0.16 | 0.0412983 | 0.04162807 | 0.04094268 | 0 |
| 1746748200 | 0.04123716 | 0.00240913 | 6.20 | 0.0388258 | 0.0415244 | 0.03876638 | 0 |
| 1746661800 | 0.03882803 | 0.00010751 | 0.28 | 0.0387556 | 0.03905102 | 0.0383289 | 0 |
| 1746575400 | 0.03872052 | 0.00080406 | 2.12 | 0.03788005 | 0.03875089 | 0.03736735 | 0 |
| 1746489000 | 0.03791646 | 0.00022539 | 0.60 | 0.03769875 | 0.03807068 | 0.03745364 | 0 |
| 1746402600 | 0.03769107 | -0.000644 | -1.68 | 0.03839472 | 0.03851661 | 0.03769107 | 0 |
| 1746316200 | 0.03833538 | -0.00041 | -1.06 | 0.03878389 | 0.03878389 | 0.03833538 | 0 |
| 1746229800 | 0.03874535 | 0.00017559 | 0.46 | 0.03864 | 0.0391704 | 0.0385705 | 0 |
| 1746143400 | 0.03856976 | 0.00087702 | 2.33 | 0.03772018 | 0.03897236 | 0.03768809 | 0 |
| 1746057000 | 0.03769274 | 6.0E-7 | 0.00 | 0.03773587 | 0.0380827 | 0.03721802 | 0 |
| 1745970600 | 0.03769214 | -0.000346 | -0.91 | 0.03800749 | 0.03819599 | 0.03754163 | 0 |
| 1745884200 | 0.03803814 | 0.00052188 | 1.39 | 0.03749096 | 0.0382323 | 0.03715869 | 0 |
| 1745797800 | 0.03751626 | -0.000351 | -0.93 | 0.03785247 | 0.03813664 | 0.03747002 | 0 |
| 1745711400 | 0.03786726 | -4.0E-5 | -0.11 | 0.037944 | 0.03809844 | 0.03758682 | 0 |
| 1745625000 | 0.03790724 | 0.00031904 | 0.85 | 0.03756864 | 0.0383501 | 0.03717256 | 0 |
| 1745538600 | 0.0375882 | 0.00418899 | 12.54 | 0.03413925 | 0.03759536 | 0.03329602 | 0 |
| 1745452200 | 0.03339921 | 0 | 0.00 | 0.03413925 | 0.03434882 | 0.03329602 | 0 |
| 1745365800 | 0.03339921 | -0.001512 | -4.33 | 0.03413925 | 0.03434882 | 0.03329602 | 0 |
| 1745279400 | 0.03491096 | 0.00087567 | 2.57 | 0.03409896 | 0.03542493 | 0.03409334 | 0 |
| 1745193000 | 0.03403529 | -1.9E-5 | -0.06 | 0.03402306 | 0.03412282 | 0.03359859 | 0 |
| 1745106600 | 0.03405396 | 0.00026634 | 0.79 | 0.03379353 | 0.03419377 | 0.03376435 | 0 |
| 1745020200 | 0.03378762 | -0.000166 | -0.49 | 0.03396852 | 0.03402523 | 0.03373827 | 0 |
| 1744933800 | 0.03395348 | 0.00028322 | 0.84 | 0.03361722 | 0.03418951 | 0.03352544 | 0 |
| 1744847400 | 0.03367026 | 0.00021624 | 0.65 | 0.03346773 | 0.03418874 | 0.03325882 | 0 |
