Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02072236 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1752192121 | OHM/ETH | https://analytics.sushi.com/tokens/0x383518188c0c6d7730d91b2c03a03c837814a899 | ETH | 1 | https://analytics.sushi.com/tokens/0x383518188c0c6d7730d91b2c03a03c837814a899 | 0 | 8 時間s 前 |
| 0.02072758 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1752192122 | OHM/ETH | https://info.uniswap.org/#/tokens/0x383518188c0c6d7730d91b2c03a03c837814a899 | ETH | 2 | https://info.uniswap.org/#/tokens/0x383518188c0c6d7730d91b2c03a03c837814a899 | 0 | 8 時間s 前 |
| 0.0316 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1752192128 | OHM/ETH | https://gate.io/trade/OHM_ETH | ETH | 3 | https://gate.io/trade/OHM_ETH | 0 | 8 時間s 前 |
| 61.68 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1752192128 | OHM/USDT | https://gate.io/trade/OHM_USDT | USDT | 4 | https://gate.io/trade/OHM_USDT | 0 | 8 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 54.95176147 | -3.18523395 | -5.79641828541 | 44.06817077 | 55.52577084 | 0 | CX |
| 12 | 32.82152433 | 18.94500319 | 57.7212776577 | 32.46882976 | 59.6312848 | 111.34735512 | CX |
| 26 | 67.68233611 | -15.91580859 | -23.5154539644 | 28.99788442 | 482.577672 | 275.60008339 | CX |
| 52 | 64.17632002 | -12.4097925 | -19.3370272651 | 28.99788442 | 482.577672 | 357.77182957 | CX |
| 156 | 54.76493 | -2.99840248 | -5.47504119881 | 28.99788442 | 482.577672 | 466.42042326 | CX |
| 260 | 310.18965327 | -258.42312575 | -83.3113300285 | 28.99788442 | 300212.67434 | 648.2750037 | CX |
OHMについて
OHM is the token of Olympus, an algorithmic currency protocol utilizing elastic supply and protocol owned reserve backing to manage and grow supply.
OHM ニュース
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1752191400 | 51.76652751 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 51.76652751 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 51.76652751 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 51.76652751 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 51.76652751 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 51.76652751 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 51.76652751 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 51.76652751 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 51.76652751 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 51.76652751 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 51.76652751 | 0 | 0.00 | 53.48192447 | 53.48192447 | 51.76652751 | 0 |
| 1751241000 | 51.76652751 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 51.76652751 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 51.76652751 | 0 | 0.00 | 53.48192447 | 53.48192447 | 51.76652751 | 0 |
| 1750981800 | 51.76652751 | 0 | 0.00 | 53.48192447 | 53.48192447 | 51.76652751 | 0 |
| 1750895400 | 51.76652751 | 1.07 | 2.10 | 53.48192447 | 53.48192447 | 51.76652751 | 0 |
| 1750809000 | 50.70119098 | 0.43 | 0.86 | 50.0401477 | 51.39559727 | 49.41039518 | 0 |
| 1750722600 | 50.26830088 | 4.13 | 8.96 | 46.10414264 | 50.42019578 | 45.5365572 | 0 |
| 1750636200 | 46.13336117 | 0.07 | 0.14 | 47.90926742 | 47.92936811 | 44.06817077 | 0 |
| 1750549800 | 46.06746406 | -3.8 | -7.62 | 49.77904596 | 50.70782214 | 46.06746406 | 0 |
| 1750463400 | 49.86918823 | -2.43 | -4.65 | 52.3757649 | 53.17253964 | 49.15696072 | 0 |
| 1750377000 | 52.30240774 | 0.05 | 0.10 | 52.28541541 | 52.73633396 | 51.54997885 | 0 |
| 1750290600 | 52.24790793 | 0.1 | 0.19 | 52.10865367 | 52.70442152 | 51.16910187 | 0 |
| 1750204200 | 52.14906228 | -1.05 | -1.97 | 52.54444491 | 54.17861022 | 50.92582137 | 0 |
| 1750117800 | 53.19864981 | 0.4 | 0.75 | 52.77363421 | 55.52577084 | 52.18138916 | 0 |
| 1750031400 | 52.80326718 | 0.17 | 0.33 | 52.48372839 | 52.9553693 | 51.65732067 | 0 |
| 1749945000 | 52.62878491 | -0.83 | -1.55 | 53.48192447 | 53.48192447 | 51.64550893 | 0 |
| 1749858600 | 53.45850821 | -1.51 | -2.75 | 54.95176147 | 54.95176147 | 51.04911941 | 0 |
| 1749772200 | 54.9722766 | -2.51 | -4.37 | 57.32903061 | 57.7030692 | 54.34210964 | 0 |
| 1749685800 | 57.48506998 | -0.71 | -1.22 | 58.32867725 | 59.6312848 | 57.0111496 | 0 |
| 1749599400 | 58.19433905 | 2.37 | 4.24 | 37.78722346 | 58.52473668 | 37.73458866 | 0 |
| 1749513000 | 55.82683486 | 3.84 | 7.39 | 37.78722346 | 55.84548969 | 37.73458866 | 0 |
| 1749426600 | 51.98722065 | -0.38 | -0.73 | 52.30344386 | 52.76099357 | 51.69607149 | 0 |
| 1749340200 | 52.37037708 | 0.9 | 1.74 | 51.30296832 | 52.69240256 | 50.98591621 | 0 |
| 1749253800 | 51.47413501 | 1.41 | 2.81 | 49.8557187 | 52.46507827 | 49.41433243 | 0 |
| 1749167400 | 50.06605065 | -4.02 | -7.44 | 54.16348289 | 54.73210445 | 49.71190552 | 0 |
| 1749081000 | 54.08971129 | 0.33 | 0.61 | 53.87316263 | 55.44516086 | 53.60377195 | 0 |
| 1748994600 | 53.76167633 | -0.37 | -0.68 | 53.99811846 | 54.95880707 | 53.64625279 | 0 |
| 1748908200 | 54.129291 | 1.56 | 2.97 | 52.61365759 | 54.17715965 | 51.33943967 | 0 |
| 1748821800 | 52.56578894 | 0.11 | 0.21 | 52.41140735 | 52.79684325 | 51.3765327 | 0 |
| 1748735400 | 52.45823989 | 0.16 | 0.30 | 52.41472293 | 52.8666776 | 51.50376799 | 0 |
| 1748649000 | 52.29950661 | -2.04 | -3.75 | 54.58290346 | 54.85954696 | 52.07653402 | 0 |
| 1748562600 | 54.33796516 | -1.05 | -1.90 | 55.53675369 | 57.7671013 | 54.33796516 | 0 |
| 1748476200 | 55.38900326 | 0.19 | 0.35 | 55.06946447 | 55.74169783 | 54.095928 | 0 |
| 1748389800 | 55.19815033 | 2.06 | 3.87 | 53.16176401 | 56.21064484 | 52.26738695 | 0 |
| 1748303400 | 53.14104165 | 0.34 | 0.65 | 52.88139048 | 53.78882262 | 52.48600785 | 0 |
| 1748217000 | 52.79974438 | 0.37 | 0.71 | 52.51149635 | 52.8666776 | 51.20474433 | 0 |
| 1748130600 | 52.42860691 | 0.39 | 0.76 | 52.35566421 | 53.37561877 | 52.1378722 | 0 |
| 1748044200 | 52.03571097 | -3.21 | -5.81 | 55.25948851 | 56.54303149 | 51.99488792 | 0 |
| 1747957800 | 55.24311785 | 2.13 | 4.01 | 52.97920002 | 55.76532132 | 52.86999318 | 0 |
| 1747871400 | 53.11285924 | 0.75 | 1.43 | 52.31194003 | 54.15395061 | 51.05554334 | 0 |
| 1747785000 | 52.36416037 | -0.1 | -0.19 | 52.41120013 | 53.61993539 | 50.70616435 | 0 |
| 1747698600 | 52.46404215 | 1.49 | 2.92 | 51.77295144 | 52.51481193 | 48.79576998 | 0 |
| 1747612200 | 50.97721282 | -0.32 | -0.63 | 51.41673407 | 53.59444689 | 48.6747514 | 0 |
| 1747525800 | 51.30027441 | -1.45 | -2.76 | 52.47626834 | 52.50652299 | 50.80024386 | 0 |
| 1747439400 | 52.75415519 | -0.06 | -0.11 | 52.80140217 | 54.7957221 | 52.54838215 | 0 |
| 1747353000 | 52.81031278 | -1.18 | -2.18 | 54.18669194 | 54.77189138 | 51.40243565 | 0 |
| 1747266600 | 53.98962229 | -1.52 | -2.74 | 55.5456643 | 56.40771448 | 52.88449883 | 0 |
| 1747180200 | 55.5123013 | 3.84 | 7.44 | 51.75057129 | 56.66280673 | 50.17339247 | 0 |
| 1747093800 | 51.66954687 | -0.29 | -0.56 | 52.04627937 | 54.33029789 | 50.23100064 | 0 |
| 1747007400 | 51.96155575 | -1.69 | -3.15 | 37.78722346 | 52.27495676 | 37.73458866 | 3117 |
| 1746921000 | 53.64919531 | 5.14 | 10.60 | 37.78722346 | 53.71220715 | 37.73458866 | 3117 |
| 1746834600 | 48.50544972 | 2.97 | 6.52 | 45.54650393 | 51.36472095 | 45.31420628 | 0 |
| 1746748200 | 45.53800777 | 7.99 | 21.29 | 37.54207794 | 45.93028204 | 37.49192983 | 0 |
| 1746661800 | 37.54332128 | -0.1 | -0.27 | 37.74225593 | 38.30155243 | 37.09406051 | 0 |
| 1746575400 | 37.64403195 | -0.11 | -0.30 | 37.71179406 | 37.71179406 | 36.37085015 | 0 |
| 1746489000 | 37.75655436 | 0.34 | 0.90 | 37.52404948 | 37.9316583 | 36.97324915 | 0 |
| 1746402600 | 37.42023046 | -0.59 | -1.54 | 38.10241055 | 38.28974069 | 37.41277041 | 0 |
| 1746316200 | 38.00563713 | -0.15 | -0.41 | 38.19421061 | 38.27896506 | 37.58165764 | 0 |
| 1746229800 | 38.16043316 | 0.07 | 0.18 | 38.10842004 | 38.71786464 | 37.60300167 | 0 |
| 1746143400 | 38.09287827 | 0.92 | 2.48 | 37.24802765 | 38.74708317 | 37.17114769 | 0 |
| 1746057000 | 37.17156214 | 0.01 | 0.03 | 37.26025384 | 37.63118408 | 36.11182065 | 0 |
| 1745970600 | 37.15995762 | -0.13 | -0.34 | 37.29133738 | 38.15691036 | 36.9403006 | 0 |
| 1745884200 | 37.28760736 | 0.11 | 0.30 | 37.10939506 | 37.77064557 | 36.31365644 | 0 |
| 1745797800 | 37.17549939 | -0.55 | -1.47 | 37.86845511 | 38.29347071 | 37.02878508 | 0 |
| 1745711400 | 37.72982252 | 0.67 | 1.81 | 37.16493098 | 38.07961595 | 36.93346222 | 0 |
| 1745625000 | 37.05841805 | 0.37 | 1.00 | 36.68396501 | 37.84462439 | 36.07928654 | 0 |
| 1745538600 | 36.69092573 | -2.98 | -7.51 | 37.78722346 | 39.88204683 | 36.2150205 | 3117 |
| 1745452200 | 39.66819207 | 0 | 0.00 | 37.78722346 | 39.88204683 | 37.73458866 | 0 |
| 1745365800 | 39.66819207 | 7.04 | 21.59 | 37.78722346 | 39.88204683 | 37.73458866 | 0 |
| 1745279400 | 32.6254908 | -0.23 | -0.69 | 33.00118719 | 34.31104757 | 32.49307492 | 0 |
| 1745193000 | 32.85053563 | -0.63 | -1.89 | 33.41729218 | 33.54204079 | 32.46882976 | 0 |
| 1745106600 | 33.48173872 | 0.53 | 1.60 | 32.92637947 | 33.60296452 | 32.86089681 | 0 |
| 1745020200 | 32.95394021 | 0.16 | 0.49 | 32.82152433 | 33.155776 | 32.62176078 | 0 |
| 1744933800 | 32.7931347 | 0.07 | 0.22 | 32.76039337 | 33.46495361 | 32.41868165 | 0 |
| 1744847400 | 32.72019199 | -0.18 | -0.56 | 32.81447873 | 33.37087409 | 31.94766241 | 0 |
| 1744761000 | 32.9029632 | -0.64 | -1.91 | 33.63819254 | 34.38751307 | 32.88659254 | 0 |
| 1744674600 | 33.54224801 | 0.55 | 1.66 | 33.08262606 | 34.97830756 | 33.08262606 | 0 |
| 1744588200 | 32.99331269 | -1.13 | -3.30 | 34.07978603 | 34.13283527 | 32.4928677 | 0 |
| 1744501800 | 34.11978018 | 1.63 | 5.01 | 32.47774038 | 34.52759623 | 32.05023809 | 0 |
| 1744415400 | 32.49058824 | 0.84 | 2.67 | 31.55393757 | 32.90524266 | 31.20787416 | 0 |
