OlympusOHM

US$ 51.77

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 560

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

15:39:59

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 68.56

完全希薄化時価総額

US$ 0

開始日

2021/3/22

日数範囲 0.00000000-0.00000000

52 週間範囲 29.00-482.58

流通量"供給 16,376,217 / ∞

#	取引	現在値	数量	売買代金	数量 %	時刻
0.02072236	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1752019321	OHM/ETH	https://analytics.sushi.com/tokens/0x383518188c0c6d7730d91b2c03a03c837814a899	ETH	1	https://analytics.sushi.com/tokens/0x383518188c0c6d7730d91b2c03a03c837814a899	13 時間s 前
0.02072758	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752019323	OHM/ETH	https://info.uniswap.org/#/tokens/0x383518188c0c6d7730d91b2c03a03c837814a899	ETH	2	https://info.uniswap.org/#/tokens/0x383518188c0c6d7730d91b2c03a03c837814a899	13 時間s 前
0.0316	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1752019327	OHM/ETH	https://gate.io/trade/OHM_ETH	ETH	3	https://gate.io/trade/OHM_ETH	13 時間s 前
61.68	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1752019327	OHM/USDT	https://gate.io/trade/OHM_USDT	USDT	4	https://gate.io/trade/OHM_USDT	13 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	58.32867725	-6.56214973	-11.2502975198	44.06817077	59.6312848	0	CX
12	32.81447873	18.95204879	57.7551420089	31.94766241	59.6312848	111.34735512	CX
26	68.85750114	-17.09097362	-24.8207868962	28.99788442	482.577672	292.8250886	CX
52	62.48724046	-10.72071294	-17.156643278	28.99788442	482.577672	357.77182957	CX
156	54.76493	-2.99840248	-5.47504119881	28.99788442	482.577672	466.61136361	CX
260	310.18965327	-258.42312575	-83.3113300285	28.99788442	300212.67434	649.151051	CX

OHM is the token of Olympus, an algorithmic currency protocol utilizing elastic supply and protocol owned reserve backing to manage and grow supply.

Little Pepe Becomes the Hottest Meme Coin of 2025 After Raising Over $4.5M in Presale

Dubai, UAE, July 9th, 2025, ChainwireLILPEPE has gained notable attention in the meme coin space in 2025, following a presale that raised over...

Bybit TradFi x Crypto Report: Strategy (MSTR) Trading at 68% Premium as Unique Leveraged BTC Proxy

Dubai, United Arab Emirates, July 9th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Galxe Starboard Leads InfoFi Boom With 5 Million Engagements

New York, US, July 8th, 2025, ChainwireMessari report shows Starboard registered over 5 million community actions for 20 projects including Sui in...

G-Knot Appoints Fintech, Crypto Veteran Wes Kaplan as CEO to Launch the First Finger Vein Biometric Wallet

New York, New York, July 8th, 2025, ChainwireStrategic leadership appointment positions G-Knot to redefine digital security and identity...

GameSquare Announces Pricing of Underwritten Public Offering to Launch Ethereum Treasury Strategy

Frisco, TX, United States of America, July 8th, 2025, ChainwireGameSquare's Board approves $100 million Ethereum treasury authorization to expand...

Weed farmer

4年前

スレッド全体を読む

返信

Oh yea easy money

👍️0

スレッド全体を読む

返信

theslybat

4年前

スレッド全体を読む

返信

Wheres all my Ohmies at? The best crypto to stake by far! 7400% annual return? Yes plz!

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1752018600	51.76652751	0	0.00	0	0	0	0
1751932200	51.76652751	0	0.00	0	0	0	0
1751845800	51.76652751	0	0.00	0	0	0	0
1751759400	51.76652751	0	0.00	0	0	0	0
1751673000	51.76652751	0	0.00	0	0	0	0
1751586600	51.76652751	0	0.00	0	0	0	0
1751500200	51.76652751	0	0.00	0	0	0	0
1751413800	51.76652751	0	0.00	0	0	0	0
1751327400	51.76652751	0	0.00	53.48192447	53.48192447	51.76652751	0
1751241000	51.76652751	0	0.00	0	0	0	0
1751154600	51.76652751	0	0.00	0	0	0	0
1751068200	51.76652751	0	0.00	53.48192447	53.48192447	51.76652751	0
1750981800	51.76652751	0	0.00	53.48192447	53.48192447	51.76652751	0
1750895400	51.76652751	1.07	2.10	53.48192447	53.48192447	51.76652751	0
1750809000	50.70119098	0.43	0.86	50.0401477	51.39559727	49.41039518	0
1750722600	50.26830088	4.13	8.96	46.10414264	50.42019578	45.5365572	0
1750636200	46.13336117	0.07	0.14	47.90926742	47.92936811	44.06817077	0
1750549800	46.06746406	-3.8	-7.62	49.77904596	50.70782214	46.06746406	0
1750463400	49.86918823	-2.43	-4.65	52.3757649	53.17253964	49.15696072	0
1750377000	52.30240774	0.05	0.10	52.28541541	52.73633396	51.54997885	0
1750290600	52.24790793	0.1	0.19	52.10865367	52.70442152	51.16910187	0
1750204200	52.14906228	-1.05	-1.97	52.54444491	54.17861022	50.92582137	0
1750117800	53.19864981	0.4	0.75	52.77363421	55.52577084	52.18138916	0
1750031400	52.80326718	0.17	0.33	52.48372839	52.9553693	51.65732067	0
1749945000	52.62878491	-0.83	-1.55	53.48192447	53.48192447	51.64550893	0
1749858600	53.45850821	-1.51	-2.75	54.95176147	54.95176147	51.04911941	0
1749772200	54.9722766	-2.51	-4.37	57.32903061	57.7030692	54.34210964	0
1749685800	57.48506998	-0.71	-1.22	58.32867725	59.6312848	57.0111496	0
1749599400	58.19433905	2.37	4.24	37.78722346	58.52473668	37.73458866	0
1749513000	55.82683486	3.84	7.39	37.78722346	55.84548969	37.73458866	0
1749426600	51.98722065	-0.38	-0.73	52.30344386	52.76099357	51.69607149	0
1749340200	52.37037708	0.9	1.74	51.30296832	52.69240256	50.98591621	0
1749253800	51.47413501	1.41	2.81	49.8557187	52.46507827	49.41433243	0
1749167400	50.06605065	-4.02	-7.44	54.16348289	54.73210445	49.71190552	0
1749081000	54.08971129	0.33	0.61	53.87316263	55.44516086	53.60377195	0
1748994600	53.76167633	-0.37	-0.68	53.99811846	54.95880707	53.64625279	0
1748908200	54.129291	1.56	2.97	52.61365759	54.17715965	51.33943967	0
1748821800	52.56578894	0.11	0.21	52.41140735	52.79684325	51.3765327	0
1748735400	52.45823989	0.16	0.30	52.41472293	52.8666776	51.50376799	0
1748649000	52.29950661	-2.04	-3.75	54.58290346	54.85954696	52.07653402	0
1748562600	54.33796516	-1.05	-1.90	55.53675369	57.7671013	54.33796516	0
1748476200	55.38900326	0.19	0.35	55.06946447	55.74169783	54.095928	0
1748389800	55.19815033	2.06	3.87	53.16176401	56.21064484	52.26738695	0
1748303400	53.14104165	0.34	0.65	52.88139048	53.78882262	52.48600785	0
1748217000	52.79974438	0.37	0.71	52.51149635	52.8666776	51.20474433	0
1748130600	52.42860691	0.39	0.76	52.35566421	53.37561877	52.1378722	0
1748044200	52.03571097	-3.21	-5.81	55.25948851	56.54303149	51.99488792	0
1747957800	55.24311785	2.13	4.01	52.97920002	55.76532132	52.86999318	0
1747871400	53.11285924	0.75	1.43	52.31194003	54.15395061	51.05554334	0
1747785000	52.36416037	-0.1	-0.19	52.41120013	53.61993539	50.70616435	0
1747698600	52.46404215	1.49	2.92	51.77295144	52.51481193	48.79576998	0
1747612200	50.97721282	-0.32	-0.63	51.41673407	53.59444689	48.6747514	0
1747525800	51.30027441	-1.45	-2.76	52.47626834	52.50652299	50.80024386	0
1747439400	52.75415519	-0.06	-0.11	52.80140217	54.7957221	52.54838215	0
1747353000	52.81031278	-1.18	-2.18	54.18669194	54.77189138	51.40243565	0
1747266600	53.98962229	-1.52	-2.74	55.5456643	56.40771448	52.88449883	0
1747180200	55.5123013	3.84	7.44	51.75057129	56.66280673	50.17339247	0
1747093800	51.66954687	-0.29	-0.56	52.04627937	54.33029789	50.23100064	0
1747007400	51.96155575	-1.69	-3.15	37.78722346	52.27495676	37.73458866	3117
1746921000	53.64919531	5.14	10.60	37.78722346	53.71220715	37.73458866	3117
1746834600	48.50544972	2.97	6.52	45.54650393	51.36472095	45.31420628	0
1746748200	45.53800777	7.99	21.29	37.54207794	45.93028204	37.49192983	0
1746661800	37.54332128	-0.1	-0.27	37.74225593	38.30155243	37.09406051	0
1746575400	37.64403195	-0.11	-0.30	37.71179406	37.71179406	36.37085015	0
1746489000	37.75655436	0.34	0.90	37.52404948	37.9316583	36.97324915	0
1746402600	37.42023046	-0.59	-1.54	38.10241055	38.28974069	37.41277041	0
1746316200	38.00563713	-0.15	-0.41	38.19421061	38.27896506	37.58165764	0
1746229800	38.16043316	0.07	0.18	38.10842004	38.71786464	37.60300167	0
1746143400	38.09287827	0.92	2.48	37.24802765	38.74708317	37.17114769	0
1746057000	37.17156214	0.01	0.03	37.26025384	37.63118408	36.11182065	0
1745970600	37.15995762	-0.13	-0.34	37.29133738	38.15691036	36.9403006	0
1745884200	37.28760736	0.11	0.30	37.10939506	37.77064557	36.31365644	0
1745797800	37.17549939	-0.55	-1.47	37.86845511	38.29347071	37.02878508	0
1745711400	37.72982252	0.67	1.81	37.16493098	38.07961595	36.93346222	0
1745625000	37.05841805	0.37	1.00	36.68396501	37.84462439	36.07928654	0
1745538600	36.69092573	-2.98	-7.51	37.78722346	39.88204683	36.2150205	3117
1745452200	39.66819207	0	0.00	37.78722346	39.88204683	37.73458866	0
1745365800	39.66819207	7.04	21.59	37.78722346	39.88204683	37.73458866	0
1745279400	32.6254908	-0.23	-0.69	33.00118719	34.31104757	32.49307492	0
1745193000	32.85053563	-0.63	-1.89	33.41729218	33.54204079	32.46882976	0
1745106600	33.48173872	0.53	1.60	32.92637947	33.60296452	32.86089681	0
1745020200	32.95394021	0.16	0.49	32.82152433	33.155776	32.62176078	0
1744933800	32.7931347	0.07	0.22	32.76039337	33.46495361	32.41868165	0
1744847400	32.72019199	-0.18	-0.56	32.81447873	33.37087409	31.94766241	0
1744761000	32.9029632	-0.64	-1.91	33.63819254	34.38751307	32.88659254	0
1744674600	33.54224801	0.55	1.66	33.08262606	34.97830756	33.08262606	0
1744588200	32.99331269	-1.13	-3.30	34.07978603	34.13283527	32.4928677	0
1744501800	34.11978018	1.63	5.01	32.47774038	34.52759623	32.05023809	0
1744415400	32.49058824	0.84	2.67	31.55393757	32.90524266	31.20787416	0
1744329000	31.64718819	-2.82	-8.19	34.59805225	34.59805225	30.64443319	0
1744242600	34.47058736	-5.2	-13.10	37.78722346	39.88204683	28.99788442	3117