ADVFN ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
OlympusOHM
US$ 51.77
0.00
(
0.00%
)
情報
ランク ランク 586
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
-
要求
US$ 0.00000000
最終取引時間
15:39:59
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 68.56
完全希薄化時価総額
US$ 0
開始日
2021/3/22
日数範囲 0.00000000-0.00000000
52 週間範囲 29.00-482.58
流通量"供給 16,376,217 /
#取引ペア現在値数量売買代金数量 %時刻
0.02072236SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001752192121OHM/ETHhttps://analytics.sushi.com/tokens/0x383518188c0c6d7730d91b2c03a03c837814a899ETH1https://analytics.sushi.com/tokens/0x383518188c0c6d7730d91b2c03a03c837814a89908 時間s 前
0.02072758Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001752192122OHM/ETHhttps://info.uniswap.org/#/tokens/0x383518188c0c6d7730d91b2c03a03c837814a899ETH2https://info.uniswap.org/#/tokens/0x383518188c0c6d7730d91b2c03a03c837814a89908 時間s 前
0.0316Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001752192128OHM/ETHhttps://gate.io/trade/OHM_ETHETH3https://gate.io/trade/OHM_ETH08 時間s 前
61.68Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001752192128OHM/USDThttps://gate.io/trade/OHM_USDTUSDT4https://gate.io/trade/OHM_USDT08 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
454.95176147-3.18523395-5.7964182854144.0681707755.525770840CX
1232.8215243318.9450031957.721277657732.4688297659.6312848111.34735512CX
2667.68233611-15.91580859-23.515453964428.99788442482.577672275.60008339CX
5264.17632002-12.4097925-19.337027265128.99788442482.577672357.77182957CX
15654.76493-2.99840248-5.4750411988128.99788442482.577672466.42042326CX
260310.18965327-258.42312575-83.311330028528.99788442300212.67434648.2750037CX

OHMについて

OHM is the token of Olympus, an algorithmic currency protocol utilizing elastic supply and protocol owned reserve backing to manage and grow supply.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
175219140051.7665275100.000000
175210500051.7665275100.000000
175201860051.7665275100.000000
175193220051.7665275100.000000
175184580051.7665275100.000000
175175940051.7665275100.000000
175167300051.7665275100.000000
175158660051.7665275100.000000
175150020051.7665275100.000000
175141380051.7665275100.000000
175132740051.7665275100.0053.4819244753.4819244751.766527510
175124100051.7665275100.000000
175115460051.7665275100.000000
175106820051.7665275100.0053.4819244753.4819244751.766527510
175098180051.7665275100.0053.4819244753.4819244751.766527510
175089540051.766527511.072.1053.4819244753.4819244751.766527510
175080900050.701190980.430.8650.040147751.3955972749.410395180
175072260050.268300884.138.9646.1041426450.4201957845.53655720
175063620046.133361170.070.1447.9092674247.9293681144.068170770
175054980046.06746406-3.8-7.6249.7790459650.7078221446.067464060
175046340049.86918823-2.43-4.6552.375764953.1725396449.156960720
175037700052.302407740.050.1052.2854154152.7363339651.549978850
175029060052.247907930.10.1952.1086536752.7044215251.169101870
175020420052.14906228-1.05-1.9752.5444449154.1786102250.925821370
175011780053.198649810.40.7552.7736342155.5257708452.181389160
175003140052.803267180.170.3352.4837283952.955369351.657320670
174994500052.62878491-0.83-1.5553.4819244753.4819244751.645508930
174985860053.45850821-1.51-2.7554.9517614754.9517614751.049119410
174977220054.9722766-2.51-4.3757.3290306157.703069254.342109640
174968580057.48506998-0.71-1.2258.3286772559.631284857.01114960
174959940058.194339052.374.2437.7872234658.5247366837.734588660
174951300055.826834863.847.3937.7872234655.8454896937.734588660
174942660051.98722065-0.38-0.7352.3034438652.7609935751.696071490
174934020052.370377080.91.7451.3029683252.6924025650.985916210
174925380051.474135011.412.8149.855718752.4650782749.414332430
174916740050.06605065-4.02-7.4454.1634828954.7321044549.711905520
174908100054.089711290.330.6153.8731626355.4451608653.603771950
174899460053.76167633-0.37-0.6853.9981184654.9588070753.646252790
174890820054.1292911.562.9752.6136575954.1771596551.339439670
174882180052.565788940.110.2152.4114073552.7968432551.37653270
174873540052.458239890.160.3052.4147229352.866677651.503767990
174864900052.29950661-2.04-3.7554.5829034654.8595469652.076534020
174856260054.33796516-1.05-1.9055.5367536957.767101354.337965160
174847620055.389003260.190.3555.0694644755.7416978354.0959280
174838980055.198150332.063.8753.1617640156.2106448452.267386950
174830340053.141041650.340.6552.8813904853.7888226252.486007850
174821700052.799744380.370.7152.5114963552.866677651.204744330
174813060052.428606910.390.7652.3556642153.3756187752.13787220
174804420052.03571097-3.21-5.8155.2594885156.5430314951.994887920
174795780055.243117852.134.0152.9792000255.7653213252.869993180
174787140053.112859240.751.4352.3119400354.1539506151.055543340
174778500052.36416037-0.1-0.1952.4112001353.6199353950.706164350
174769860052.464042151.492.9251.7729514452.5148119348.795769980
174761220050.97721282-0.32-0.6351.4167340753.5944468948.67475140
174752580051.30027441-1.45-2.7652.4762683452.5065229950.800243860
174743940052.75415519-0.06-0.1152.8014021754.795722152.548382150
174735300052.81031278-1.18-2.1854.1866919454.7718913851.402435650
174726660053.98962229-1.52-2.7455.545664356.4077144852.884498830
174718020055.51230133.847.4451.7505712956.6628067350.173392470
174709380051.66954687-0.29-0.5652.0462793754.3302978950.231000640
174700740051.96155575-1.69-3.1537.7872234652.2749567637.734588663117
174692100053.649195315.1410.6037.7872234653.7122071537.734588663117
174683460048.505449722.976.5245.5465039351.3647209545.314206280
174674820045.538007777.9921.2937.5420779445.9302820437.491929830
174666180037.54332128-0.1-0.2737.7422559338.3015524337.094060510
174657540037.64403195-0.11-0.3037.7117940637.7117940636.370850150
174648900037.756554360.340.9037.5240494837.931658336.973249150
174640260037.42023046-0.59-1.5438.1024105538.2897406937.412770410
174631620038.00563713-0.15-0.4138.1942106138.2789650637.581657640
174622980038.160433160.070.1838.1084200438.7178646437.603001670
174614340038.092878270.922.4837.2480276538.7470831737.171147690
174605700037.171562140.010.0337.2602538437.6311840836.111820650
174597060037.15995762-0.13-0.3437.2913373838.1569103636.94030060
174588420037.287607360.110.3037.1093950637.7706455736.313656440
174579780037.17549939-0.55-1.4737.8684551138.2934707137.028785080
174571140037.729822520.671.8137.1649309838.0796159536.933462220
174562500037.058418050.371.0036.6839650137.8446243936.079286540
174553860036.69092573-2.98-7.5137.7872234639.8820468336.21502053117
174545220039.6681920700.0037.7872234639.8820468337.734588660
174536580039.668192077.0421.5937.7872234639.8820468337.734588660
174527940032.6254908-0.23-0.6933.0011871934.3110475732.493074920
174519300032.85053563-0.63-1.8933.4172921833.5420407932.468829760
174510660033.481738720.531.6032.9263794733.6029645232.860896810
174502020032.953940210.160.4932.8215243333.15577632.621760780
174493380032.79313470.070.2232.7603933733.4649536132.418681650
174484740032.72019199-0.18-0.5632.8144787333.3708740931.947662410
174476100032.9029632-0.64-1.9133.6381925434.3875130732.886592540
174467460033.542248010.551.6633.0826260634.9783075633.082626060
174458820032.99331269-1.13-3.3034.0797860334.1328352732.49286770
174450180034.119780181.635.0132.4777403834.5275962332.050238090
174441540032.490588240.842.6731.5539375732.9052426631.207874160

最近閲覧した銘柄

Delayed Upgrade Clock