ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
OlympusOHM
US$ 50.00
1.31
(
2.69%
)
情報
ランク ランク 1057
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
GATE
要求
US$ 0.00000000
最終取引時間
15:39:59
取引量 (24 時間)
$ 0
最終取引サイズ
0.0217
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 68.56
完全希薄化時価総額
US$ 0
開始日
2021/3/22
日数範囲 48.50-50.56
52 週間範囲 44.69-83.81
流通量"供給 16,070,797 /
#取引ペア現在値数量売買代金数量 %時刻
0.0316Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001728000134OHM/ETHhttps://gate.io/trade/OHM_ETHETH1https://gate.io/trade/OHM_ETH024 時間s 前
61.68Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001728000134OHM/USDThttps://gate.io/trade/OHM_USDTUSDT2https://gate.io/trade/OHM_USDT024 時間s 前
0.02072236SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001728000121OHM/ETHhttps://analytics.sushi.com/tokens/0x383518188c0c6d7730d91b2c03a03c837814a899ETH3https://analytics.sushi.com/tokens/0x383518188c0c6d7730d91b2c03a03c837814a899024 時間s 前
0.02072758Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728000123OHM/ETHhttps://info.uniswap.org/#/tokens/0x383518188c0c6d7730d91b2c03a03c837814a899ETH4https://info.uniswap.org/#/tokens/0x383518188c0c6d7730d91b2c03a03c837814a899024 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
154.48012055-4.47893088-8.2212205751146.9156302656.52085857445.38942048CX
449.118002680.883186991.7980922305744.6912921456.52085857334.04206536CX
1264.19289791-14.19170824-22.107910223844.6912921473.4599373408.27363544CX
2669.36170109-19.36051142-27.912394182644.6912921479.66146895426.06901978CX
5264.4373856-14.43619593-22.403447619144.6912921483.81390745449.48003697CX
156746.67701519-696.67582552-93.303504908729.37295668950.0586132762.66884918CX
260310.18965327-260.1884636-83.880445674829.372956300212.67434719.47881036CX

OHMについて

OHM is the token of Olympus, an algorithmic currency protocol utilizing elastic supply and protocol owned reserve backing to manage and grow supply.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
172799940048.71520217-0.21-0.4447.5629967955.227807846.915630263117
172791300048.92901476-1.87-3.6850.7757914851.7679780848.822916270
172782660050.80045109-2.96-5.5153.9386452955.0485348950.278869290
172774020053.76291967-1.23-2.2355.1009624655.1262437453.365464810
172765380054.98823282-0.46-0.8355.454278755.6016146854.631186560
172756740055.44681865-0.45-0.8155.9335868856.0514971154.996107320
172748100055.901052781.412.5954.4801205556.5208585754.220054940
172739460054.490067291.122.1153.5175669355.225089453.037429850
172730820053.36587926-1.66-3.0154.9366341455.2176293553.033285380
172722180055.02138860.120.2154.8763320855.3461079853.789237070
172713540054.904664831.42.6147.5629967955.9756588946.915630263117
172704900053.50927799-0.76-1.4154.2067926254.3257389752.393586120
172696260054.273725851.342.5453.0382587454.3191078252.465078270
172687620052.931538591.813.5451.0872485553.2827825950.569811220
172678980051.122476562.334.7749.3633554251.5783684849.249589670
172670340048.79680610.350.7348.4899079548.904769647.238484630
172661700048.444111530.761.5947.5629967949.5450905246.915630260
172653060047.68753817-0.35-0.7248.0986697948.3545909446.754824750
172644420048.03401603-2.06-4.1050.1031436750.3383424647.852280930
172635780050.08988136-0.53-1.0450.6019308850.6019308849.587156910
172627140050.616643751.643.3448.9246630651.0333704148.447012660
172618500048.979991760.420.8648.4926018549.4561915948.029249890
172609860048.5605712-0.93-1.8949.422828649.426351447.276613770
172601220049.495149630.531.0848.833691949.6884892548.11980660
172592580048.966834991.282.6855.6405727156.0210352447.151306253117
172583940047.690853750.661.4047.0221431948.2420685246.494344680
172575300047.030846580.982.1246.180193747.8510375946.057724550
172566660046.05503065-3.03-6.1749.1180026849.8550970244.691292140
172558020049.08173855-1.58-3.1250.7579702551.0971952848.691743730
172549380050.66326906-0.06-0.1350.1392005851.5578533547.939522070
172540740050.72709393-1.86-3.5352.5624733652.8457480250.500805760
172532100052.583175872.214.4055.6405727156.0210352450.459220753117
172523460050.36859711-1.68-3.2252.0404771152.1206726449.868981010
172514820052.04586492-0.32-0.6152.327481852.4648710451.662086820
172506180052.36478204-0.01-0.0252.3388790952.6099275650.586389110
172497540052.37327821-0.11-0.2152.3821888353.7894442951.972922220
172488900052.485178961.432.8050.9494448652.9315385950.156400140
172480260051.05471445-4.55-8.1855.6631600955.9493358849.912705190
172471620055.60037133-1.29-2.2756.8781120557.2567095755.287878150
172462980056.89365382-0.32-0.5657.4094333657.8510268556.708810370
172454340057.21526485-0.08-0.1357.3470590658.3790325956.706945360
172445700057.290901462.915.3554.3431457557.9335018554.342316860
172437060054.38212254-0.1-0.1855.6405727156.0210352453.51549473117
172428420054.478877211.031.9253.4234874254.777279252.752911850
172419780053.45353484-1.16-2.1354.6162664655.8316328752.982930040
172411140054.61717330.160.2955.6405727156.0210352453.228839993117
172402500054.459190970.30.5554.1396521855.5454570853.858242530
172393860054.160581760.380.7153.7498645954.4212690553.649982810
172385220053.778875890.420.7953.2724214154.4652004552.895481680
172376580053.35966255-1.83-3.3255.2267471855.4006077852.437517530
172367940055.19110472-0.69-1.2355.9557598157.3617719354.759457970
172359300055.87660039-0.9-1.5956.4319596456.6596983854.160581760
172350660056.777816233.777.1155.6405727156.9815683552.514153033117
172342020053.01131968-1-1.8654.0787284456.1153219852.694267570
172333380054.015525240.260.4953.7455128954.7350055853.532694250
172324740053.75297294-1.83-3.2955.6405727156.0210352453.033907050
172316100055.580892326.9514.2948.434164856.3629541848.123951070
172307460048.6335139-2.22-4.3751.0074674652.8001588347.97143450
172298820050.855365340.340.6850.2007459952.8339362750.200745990
172290180050.51124697-5.5-9.8266.3119664466.6035300545.338057563117
172281540056.01295352-4.23-7.0260.1609483260.6908190754.934976360
172272900060.24404499-1.59-2.5761.8728224862.4866187959.277554120
172264260061.83407167-4.53-6.8366.3119664466.6035300561.488629930
172255620066.36812404-0.55-0.8367.0735131767.1103989763.811813710
172246980066.92265439-0.97-1.4367.8723601569.3683073266.63212690
172238340067.89142472-0.82-1.2068.7358608969.7437964867.080144330
172229700068.714622280.891.3169.1411902570.3954217464.476379793117
172221060067.82801430.360.5367.2848812468.0076771666.358798980
172212420067.46910302-0.45-0.6667.7573510568.8937652766.445832890
172203780067.914840992.133.2465.7661394868.0770970765.752048280
172195140065.78416793-3.33-4.8169.1411902569.2309180764.129280260
172186500069.11093561-3.02-4.1872.1813676972.2721316368.530709530
172177860072.127282330.741.0471.328020973.3635783370.521713880
172169220071.38495641-1.61-2.2065.8712018572.691208565.579845463117
172160580072.99057585-0.01-0.0172.8824051373.459937371.069198630
172151940072.996999780.330.4572.6534230573.3490726772.177223220
172143300072.671037061.582.2270.8209447573.3722817270.004069320
172134660071.0917860.81.1470.2612338172.3104679970.134412970
172126020070.29293902-1.21-1.6971.4942142372.8726656269.99598760
172117380071.50374652-0.78-1.0872.2864300572.4903380869.431303290
172108740072.284118834.767.0665.8712018572.3848548765.579845463117
172100100067.520287251.662.5365.8712018567.6982923365.579845460
172091460065.85586730.961.4864.8968364866.3509244864.543313020
172082820064.895593140.661.0364.1928979165.4389334263.149319860
172074180064.2314415-0.06-0.0964.1763200266.5888171763.343073930
172065540064.288220760.671.0563.4669936465.2627933662.765748980
172056900063.623033011.131.8062.4872404664.375461962.251212780
172048260062.496348281.923.1768.3973007568.6506268460.176102983117
172039620060.57767498-2.96-4.6663.4518663263.6671716460.577674980
172030980063.540972461.752.8261.7559483763.8244543561.304615370
172022340061.7957353-1.88-2.9563.1329491964.3854086358.688002970
172013700063.67504613-4.6-6.7468.3379915868.582308263.366075740