ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
OlympusOHM
US$ 51.12
-0.181942
(
-0.35%
)
情報
ランク ランク 1052
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
GATE
要求
US$ 0.00000000
最終取引時間
15:39:59
取引量 (24 時間)
$ 0
最終取引サイズ
0.0217
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 68.56
完全希薄化時価総額
US$ 0
開始日
2021/3/22
日数範囲 51.09-51.44
52 週間範囲 0.00000000-0.00000000
流通量"供給 16,070,797 /
#取引ペア現在値数量売買代金数量 %時刻
0.0316Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001728777727OHM/ETHhttps://gate.io/trade/OHM_ETHETH1https://gate.io/trade/OHM_ETH02 時間s 前
61.68Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001728777727OHM/USDThttps://gate.io/trade/OHM_USDTUSDT2https://gate.io/trade/OHM_USDT02 時間s 前
0.02072236SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001728777721OHM/ETHhttps://analytics.sushi.com/tokens/0x383518188c0c6d7730d91b2c03a03c837814a899ETH3https://analytics.sushi.com/tokens/0x383518188c0c6d7730d91b2c03a03c837814a89902 時間s 前
0.02072758Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728777722OHM/ETHhttps://info.uniswap.org/#/tokens/0x383518188c0c6d7730d91b2c03a03c837814a899ETH4https://info.uniswap.org/#/tokens/0x383518188c0c6d7730d91b2c03a03c837814a89902 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

OHMについて

OHM is the token of Olympus, an algorithmic currency protocol utilizing elastic supply and protocol owned reserve backing to manage and grow supply.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
172877700051.320789550.881.7550.5407999251.5549522250.472208910
172869060050.436566451.062.1549.3691576851.1867158849.325640730
172860420049.377032180.30.6149.1378961549.9889634748.29283830
172851780049.07697241-1.51-2.9850.5144825251.1336666448.76696590
172843140050.583280760.270.5450.3375135750.980528449.86276430
172834500050.31392041-0.24-0.4847.5629967955.227807846.915630263117
172825860050.555305570.511.0149.9500054350.8588881449.89612730
172817220050.049265540.010.0350.1474895250.2993844249.537630470
172808580050.034345441.322.7148.7362968150.5571705848.498196890
172799940048.71520217-0.21-0.4447.5629967955.227807846.915630263117
172791300048.92901476-1.87-3.6850.7757914851.7679780848.822916270
172782660050.80045109-2.96-5.5153.9386452955.0485348950.278869290
172774020053.76291967-1.23-2.2355.1009624655.1262437453.365464810
172765380054.98823282-0.46-0.8355.454278755.6016146854.631186560
172756740055.44681865-0.45-0.8155.9335868856.0514971154.996107320
172748100055.901052781.412.5954.4801205556.5208585754.220054940
172739460054.490067291.122.1153.5175669355.225089453.037429850
172730820053.36587926-1.66-3.0154.9366341455.2176293553.033285380
172722180055.02138860.120.2154.8763320855.3461079853.789237070
172713540054.904664831.42.6147.5629967955.9756588946.915630263117
172704900053.50927799-0.76-1.4154.2067926254.3257389752.393586120
172696260054.273725851.342.5453.0382587454.3191078252.465078270
172687620052.931538591.813.5451.0872485553.2827825950.569811220
172678980051.122476562.334.7749.3633554251.5783684849.249589670
172670340048.79680610.350.7348.4899079548.904769647.238484630
172661700048.444111530.761.5947.5629967949.5450905246.915630260
172653060047.68753817-0.35-0.7248.0986697948.3545909446.754824750
172644420048.03401603-2.06-4.1050.1031436750.3383424647.852280930
172635780050.08988136-0.53-1.0450.6019308850.6019308849.587156910
172627140050.616643751.643.3448.9246630651.0333704148.447012660
172618500048.979991760.420.8648.4926018549.4561915948.029249890
172609860048.5605712-0.93-1.8949.422828649.426351447.276613770
172601220049.495149630.531.0848.833691949.6884892548.11980660
172592580048.966834991.282.6855.6405727156.0210352447.151306253117
172583940047.690853750.661.4047.0221431948.2420685246.494344680
172575300047.030846580.982.1246.180193747.8510375946.057724550
172566660046.05503065-3.03-6.1749.1180026849.8550970244.691292140
172558020049.08173855-1.58-3.1250.7579702551.0971952848.691743730
172549380050.66326906-0.06-0.1350.1392005851.5578533547.939522070
172540740050.72709393-1.86-3.5352.5624733652.8457480250.500805760
172532100052.583175872.214.4055.6405727156.0210352450.459220753117
172523460050.36859711-1.68-3.2252.0404771152.1206726449.868981010
172514820052.04586492-0.32-0.6152.327481852.4648710451.662086820
172506180052.36478204-0.01-0.0252.3388790952.6099275650.586389110
172497540052.37327821-0.11-0.2152.3821888353.7894442951.972922220
172488900052.485178961.432.8050.9494448652.9315385950.156400140
172480260051.05471445-4.55-8.1855.6631600955.9493358849.912705190
172471620055.60037133-1.29-2.2756.8781120557.2567095755.287878150
172462980056.89365382-0.32-0.5657.4094333657.8510268556.708810370
172454340057.21526485-0.08-0.1357.3470590658.3790325956.706945360
172445700057.290901462.915.3554.3431457557.9335018554.342316860
172437060054.38212254-0.1-0.1855.6405727156.0210352453.51549473117
172428420054.478877211.031.9253.4234874254.777279252.752911850
172419780053.45353484-1.16-2.1354.6162664655.8316328752.982930040
172411140054.61717330.160.2955.6405727156.0210352453.228839993117
172402500054.459190970.30.5554.1396521855.5454570853.858242530
172393860054.160581760.380.7153.7498645954.4212690553.649982810
172385220053.778875890.420.7953.2724214154.4652004552.895481680
172376580053.35966255-1.83-3.3255.2267471855.4006077852.437517530
172367940055.19110472-0.69-1.2355.9557598157.3617719354.759457970
172359300055.87660039-0.9-1.5956.4319596456.6596983854.160581760
172350660056.777816233.777.1155.6405727156.9815683552.514153033117
172342020053.01131968-1-1.8654.0787284456.1153219852.694267570
172333380054.015525240.260.4953.7455128954.7350055853.532694250
172324740053.75297294-1.83-3.2955.6405727156.0210352453.033907050
172316100055.580892326.9514.2948.434164856.3629541848.123951070
172307460048.6335139-2.22-4.3751.0074674652.8001588347.97143450
172298820050.855365340.340.6850.2007459952.8339362750.200745990
172290180050.51124697-5.5-9.8266.3119664466.6035300545.338057563117
172281540056.01295352-4.23-7.0260.1609483260.6908190754.934976360
172272900060.24404499-1.59-2.5761.8728224862.4866187959.277554120
172264260061.83407167-4.53-6.8366.3119664466.6035300561.488629930
172255620066.36812404-0.55-0.8367.0735131767.1103989763.811813710
172246980066.92265439-0.97-1.4367.8723601569.3683073266.63212690
172238340067.89142472-0.82-1.2068.7358608969.7437964867.080144330
172229700068.714622280.891.3169.1411902570.3954217464.476379793117
172221060067.82801430.360.5367.2848812468.0076771666.358798980
172212420067.46910302-0.45-0.6667.7573510568.8937652766.445832890
172203780067.914840992.133.2465.7661394868.0770970765.752048280
172195140065.78416793-3.33-4.8169.1411902569.2309180764.129280260
172186500069.11093561-3.02-4.1872.1813676972.2721316368.530709530
172177860072.127282330.741.0471.328020973.3635783370.521713880
172169220071.38495641-1.61-2.2065.8712018572.691208565.579845463117
172160580072.99057585-0.01-0.0172.8824051373.459937371.069198630
172151940072.996999780.330.4572.6534230573.3490726772.177223220
172143300072.671037061.582.2270.8209447573.3722817270.004069320
172134660071.0917860.81.1470.2612338172.3104679970.134412970
172126020070.29293902-1.21-1.6971.4942142372.8726656269.99598760
172117380071.50374652-0.78-1.0872.2864300572.4903380869.431303290
172108740072.284118834.767.0665.8712018572.3848548765.579845463117
172100100067.520287251.662.5365.8712018567.6982923365.579845460
172091460065.85586730.961.4864.8968364866.3509244864.543313020