OlympusOHM

US$ 55.73

-0.095116

(

-0.17%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 966

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

GATE

要求

US$ 0.00000000

最終取引時間

15:39:59

取引量 (24 時間)

$ 0

最終取引サイズ

0.0217

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 68.56

完全希薄化時価総額

US$ 0

開始日

2021/3/22

日数範囲 55.55-56.48

52 週間範囲 44.69-85.09

流通量"供給 16,376,217 / ∞

#	取引	現在値	数量	売買代金	数量 %	時刻
0.0316	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739664135	OHM/ETH	https://gate.io/trade/OHM_ETH	ETH	1	https://gate.io/trade/OHM_ETH	14 時間s 前
61.68	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1739664135	OHM/USDT	https://gate.io/trade/OHM_USDT	USDT	2	https://gate.io/trade/OHM_USDT	14 時間s 前
0.02072236	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1739664121	OHM/ETH	https://analytics.sushi.com/tokens/0x383518188c0c6d7730d91b2c03a03c837814a899	ETH	3	https://analytics.sushi.com/tokens/0x383518188c0c6d7730d91b2c03a03c837814a899	14 時間s 前
0.02072758	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739664122	OHM/ETH	https://info.uniswap.org/#/tokens/0x383518188c0c6d7730d91b2c03a03c837814a899	ETH	4	https://info.uniswap.org/#/tokens/0x383518188c0c6d7730d91b2c03a03c837814a899	14 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	54.53089034	1.1950585	2.19152574357	52.60889145	70.71816185	445.38942048	CX
4	68.3241076	-12.59815876	-18.4388193312	51.64711836	71.3508155	445.38942048	CX
12	70.78198672	-15.05603788	-21.2710020977	51.64711836	85.0867159	482.50520552	CX
26	53.27242141	2.45352743	4.60562400781	44.69129214	85.0867159	438.16688934	CX
52	76.60930517	-20.88335633	-27.2595558512	44.69129214	85.0867159	450.37963974	CX
156	126.970578	-71.24462916	-56.1111324231	29.372956	160.128829	504.30551149	CX
260	310.18965327	-254.46370443	-82.0348782583	29.372956	300212.67434	692.93086769	CX

OHM is the token of Olympus, an algorithmic currency protocol utilizing elastic supply and protocol owned reserve backing to manage and grow supply.

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

Weed farmer

3年前

スレッド全体を読む

返信

Oh yea easy money

👍️0

スレッド全体を読む

返信

theslybat

3年前

スレッド全体を読む

返信

Wheres all my Ohmies at? The best crypto to stake by far! 7400% annual return? Yes plz!

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739663400	55.75392402	-0.74	-1.30	56.49101837	56.76144517	55.47997442	0
1739577000	56.48936058	1.03	1.85	55.3910755	57.77787692	55.22799053	0
1739490600	55.46256764	-1.22	-2.14	56.6783485	57.11061693	54.15726618	0
1739404200	56.67814128	2.7	5.01	54.05241104	57.84190902	53.03556484	0
1739317800	53.97366607	-1.14	-2.07	55.21576433	56.44998809	53.54927214	0
1739231400	55.11214791	0.6	1.10	68.3241076	70.71816185	54.51851001	3117
1739145000	54.51410522	-0.14	-0.25	54.53089034	55.57156725	52.60889145	0
1739058600	54.65253059	0.26	0.48	54.35661529	55.17431961	53.66946183	0
1738972200	54.39391554	-1.12	-2.01	55.86250919	57.98634387	53.21626382	0
1738885800	55.51085074	-2.24	-3.88	57.81144715	59.17622178	55.2646691	0
1738799400	57.75280287	1.37	2.42	56.53640034	58.49528503	56.24027781	0
1738713000	56.38616323	-3.35	-5.61	59.75209616	59.89487322	54.64071884	0
1738626600	59.73460552	0.78	1.32	68.3241076	70.71816185	51.64711836	3117
1738540200	58.95697921	-5.84	-9.01	64.69479347	65.4923971	57.15869281	0
1738453800	64.79716193	-3.34	-4.90	68.39995144	68.96007683	64.31495261	0
1738367400	68.13739913	0.73	1.09	67.40134091	71.21570571	66.61202622	0
1738281000	67.40279147	2.78	4.31	64.44985517	68.02922842	64.09218724	0
1738194600	64.61936408	0.98	1.54	64.04162468	65.62750689	63.43901845	0
1738108200	63.6396109	-2.01	-3.06	66.31320978	66.74568544	63.03182408	0
1738021800	65.64714772	-1.43	-2.13	68.3241076	70.71816185	62.92831105	3117
1737935400	67.07807209	-1.78	-2.59	68.66602654	69.61863343	67.07807209	0
1737849000	68.86081672	0.23	0.33	68.59867887	69.4049859	67.83671769	0
1737762600	68.63224909	-0.38	-0.56	69.17310269	70.79276235	67.90593037	0
1737676200	69.01685609	1.78	2.65	67.21670468	69.31525808	66.13872751	0
1737589800	67.23763426	-1.6	-2.32	69.0599586	69.73364253	66.95042235	0
1737503400	68.8342921	1.26	1.86	67.71963636	69.70628901	66.42511053	0
1737417000	67.57792179	0.77	1.15	68.3241076	71.10181767	64.84772448	3117
1737330600	66.80785252	-1.8	-2.62	68.3241076	71.3508155	64.84772448	0
1737244200	68.60841838	-3.51	-4.87	72.04045564	72.42568431	66.98585759	0
1737157800	72.1173356	3.7	5.41	68.52200614	73.05771629	68.52200614	0
1737071400	68.41860156	-2.88	-4.04	71.38977354	71.5949249	67.70098623	0
1736985000	71.30087461	4.46	6.68	66.77221006	71.99714591	66.028899	0
1736898600	66.83893606	1.97	3.04	64.95548076	67.38932194	64.81104591	0
1736812200	64.86551067	-2.74	-4.05	69.12523404	69.61614674	61.07733815	3117
1736725800	67.6066995	-0.53	-0.77	68.01430832	68.31084529	66.86774014	0
1736639400	68.13387633	0.3	0.44	67.68233611	68.73441033	66.78236401	0
1736553000	67.83639472	1.26	1.89	69.12523404	69.61614674	66.32970693	3117
1736466600	66.57596931	-2.43	-3.52	68.85750114	69.51812998	65.64657146	0
1736380200	69.00380101	-0.98	-1.40	70.0627136	70.71360293	66.57990656	0
1736293800	69.98210362	-6.43	-8.41	76.45079552	76.6868232	69.59273048	0
1736207400	76.40745632	0.99	1.31	69.12523404	77.39139454	68.62955518	3117
1736121000	75.42130867	-0.37	-0.48	75.75120865	76.03303274	74.62722784	0
1736034600	75.78747278	1.08	1.45	74.73995748	76.0431867	74.07974309	0
1735948200	74.70431502	3.27	4.57	71.5281989	75.16891033	70.99314757	0
1735861800	71.43926267	2	2.88	69.12523404	72.3545926	68.62955518	3117
1735775400	69.43752	0.37	0.54	69.12523404	69.76493329	68.62955518	0
1735689000	69.06534642	-0.44	-0.63	69.54672684	71.33216538	68.65898094	0
1735602600	69.50434308	-0.02	-0.03	69.02887506	71.08888487	68.40536679	3117
1735516200	69.52248168	-0.83	-1.18	70.34868217	70.57642091	68.86496119	0
1735429800	70.35552055	1.45	2.10	68.99426872	70.56108636	68.87739461	0
1735343400	68.90847815	-0.09	-0.14	69.02887506	71.08888487	68.4900937	0
1735257000	69.00338656	-3.36	-4.64	72.65694585	72.75081814	68.43890947	0
1735170600	72.36393168	-0.03	-0.04	72.25410317	73.37145282	71.32967869	0
1735084200	72.394808	1.59	2.25	70.77121109	73.20940397	69.59583883	0
1734997800	70.80292597	2.98	4.39	70.82156643	71.67408432	64.56092702	3117
1734911400	67.82594206	-1.27	-1.84	69.40104865	70.29894851	67.2993869	0
1734825000	69.09477217	-2.73	-3.80	71.98326193	73.6302751	68.23665924	0
1734738600	71.8241142	0.53	0.75	70.82156643	72.30549463	64.56092702	0
1734652200	71.29175677	-3.84	-5.12	74.99090526	77.00574032	69.12026067	0
1734565800	75.13534011	-5.26	-6.55	80.56107563	80.87584827	75.07213691	0
1734479400	80.39944122	-2.44	-2.95	82.39148168	83.73988565	79.77880654	0
1734393000	82.84026077	0.93	1.13	79.43212145	85.0867159	78.23623406	3117
1734306600	81.91341684	1.81	2.26	80.23718514	81.91341684	79.47750342	0
1734220200	80.10290425	-0.77	-0.95	81.0306443	81.70826548	79.27318095	0
1734133800	80.86983879	0.51	0.64	80.54636275	82.13597499	79.90355514	0
1734047400	80.35882539	0.9	1.13	79.44559099	82.57715403	78.7818538	0
1733961000	79.45781718	4.45	5.94	75.35002376	79.79683499	73.8708617	0
1733874600	75.00437479	-1.9	-2.47	76.63957622	78.24203632	72.91701147	0
1733788200	76.90636917	-5.84	-7.06	79.43212145	81.90927237	73.74085315	3117
1733701800	82.74873517	-0.3	-0.36	82.96300437	83.15986679	81.54269382	0
1733615400	83.04692993	-0.19	-0.23	82.97336555	83.37993826	82.46504606	0
1733529000	83.23571063	4.68	5.96	78.52738322	84.79589712	78.49443466	0
1733442600	78.55452951	-0.9	-1.13	79.43212145	81.90927237	77.51447426	0
1733356200	79.45305104	4.4	5.86	75.02882718	80.74198183	75.02882718	0
1733269800	75.05555902	-0.37	-0.48	75.36929555	76.05872847	72.94933835	0
1733183400	75.42110145	-1.51	-1.97	76.87353166	77.89763069	74.0596424	0
1733097000	76.93466263	0.17	0.22	76.98895521	77.59342645	75.9062119	0
1733010600	76.76722596	2.27	3.05	74.32364527	77.37273332	74.10688938	0
1732924200	74.49729864	0.29	0.39	74.21485288	75.60304377	73.36046997	0
1732837800	74.20614948	-1.76	-2.31	75.65816525	75.81689853	73.27260717	0
1732751400	75.96174782	7.04	10.21	69.08669045	76.33184917	68.41549321	0
1732665000	68.9265066	-1.85	-2.61	70.7256219	71.73459361	67.43698337	0
1732578600	70.77452918	1.09	1.57	63.67587503	73.34723641	62.50775559	3117
1732492200	69.68038606	-0.79	-1.12	70.78198672	71.55140794	68.21510798	0
1732405800	70.47156577	1.58	2.30	69.02100057	72.51748437	68.85895171	0
1732319400	68.8869269	-1.02	-1.46	69.6859811	71.06484693	67.76066663	0
1732233000	69.90625978	6.15	9.64	63.72913149	70.14104412	62.93857346	0
1732146600	63.75793557	-0.76	-1.18	64.52155454	65.50130772	62.90521046	0
1732060200	64.51616672	-2.18	-3.28	66.64310976	66.64310976	63.72975316	0
1731973800	66.70114516	3.05	4.79	63.67587503	66.70114516	62.50775559	3117
1731887400	63.65473822	-1.16	-1.79	64.99837604	65.46670138	63.1953235	0
1731801000	64.81373981	0.67	1.04	63.9469235	66.68662671	63.70737301	0