Octo.fiOCTO

US$ 0.36848

0.002532

(

0.69%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 2479

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

GATE

要求

US$ 0.00000000

最終取引時間

16:53:11

取引量 (24 時間)

$ 139

最終取引サイズ

14.54

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.495682

完全希薄化時価総額

US$ 294,784

開始日

2020/8/17

日数範囲 0.363283-0.37086

52 週間範囲 0.248319-2.18

流通量"供給 352,866 / 800,000

44.11%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00012	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738022530	OCTO/ETH	https://gate.io/trade/OCTO_ETH	ETH	1	https://gate.io/trade/OCTO_ETH	7 時間s 前
0.4299	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1738022530	OCTO/USDT	https://gate.io/trade/OCTO_USDT	USDT	2	https://gate.io/trade/OCTO_USDT	7 時間s 前
0.00011514	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1738022521	OCTO/ETH	https://analytics.sushi.com/tokens/0x7240ac91f01233baaf8b064248e80feaa5912ba3	ETH	3	https://analytics.sushi.com/tokens/0x7240ac91f01233baaf8b064248e80feaa5912ba3	7 時間s 前
0.00052989	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738022522	OCTO/ETH	https://info.uniswap.org/#/tokens/0x7240ac91f01233baaf8b064248e80feaa5912ba3	ETH	4	https://info.uniswap.org/#/tokens/0x7240ac91f01233baaf8b064248e80feaa5912ba3	7 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		OCTO/ETH	https://v2.info.uniswap.org/token/0x7240ac91f01233baaf8b064248e80feaa5912ba3	ETH	5	https://v2.info.uniswap.org/token/0x7240ac91f01233baaf8b064248e80feaa5912ba3	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.37627176	-0.00779152	-2.07071612284	0.36748773	1.76262609	4379.82749313	CX
4	0.38642365	-0.01794341	-4.64345544068	0.36011071	1.97847148	6569.7412397	CX
12	0.2772433	0.09123694	32.9086185311	0.27423699	2.17519845	4379.82749313	CX
26	0.37385612	-0.00537588	-1.43795425898	0.24831898	2.17519845	4474.52646596	CX
52	0.3739032	-0.00542296	-1.45036469332	0.24831898	2.17519845	7774.5484973	CX
156	3.78596914	-3.4174889	-90.2672149092	0.04675369	120.46596404	6909.67201282	CX
260	26.35399938	-25.98551914	-98.6018052339	0.04675369	125.4012736	5067.83725635	CX

OctoFi aims to provide an open source platform for various decentralized projects. The OCTO token will be community focused, rewarding early adopters, and those committed longer term.

Analog Secures $5M, Bringing Total Funding to $21M to Advance Web3 Interoperability

Newark, Delaware, January 27th, 2025, ChainwireAnalog, the pioneers of blockchain interoperability Proof of Time protocol, has announced the...

LN Compute Revolutionizes Crypto Mining with Advanced 6000 Slot Hosting Hub

Soperton, United States, January 27th, 2025, ChainwireLN Compute, a leader in Bitcoin hosting solutions, proudly announces the upcoming launch of...

Sky Wee: Visionary Investor and Crypto Influencer Leading the Charge in Web3

Dubai, Singapore, January 27th, 2025, ChainwireSky Wee is a tech entrepreneur and recognized figure in the blockchain sector, contributing to...

Zoth Launches First Ever RWA Restaking Layer with ZeUSD, Announces Exclusive Pre-Deposit Campaign

Dubai, UAE, January 27th, 2025, ChainwireZoth has unveiled its Pre-Deposit Campaign, as a part of its launch of the world's first restaking layer...

Chirp Partners With netzbest GmbH, to Leverage Chirp’s Depin Network for Deploying Thousands of Devices

Kingstown, St. Vincent & Grenadines, January 27th, 2025, ChainwireChirp, one of the largest Decentralized Physical Infrastructure Networks...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738021800	1.67823581	1.31	350.28	0.38072998	1.76262609	0.38072998	30658
1737935400	0.37270702	-0.009906	-2.59	0.3815302	0.38682319	0.37270702	0
1737849000	0.38261252	0.00127	0.33	0.381156	0.38563609	0.3769223	0
1737762600	0.38134252	-0.002137	-0.56	0.38434768	0.39334702	0.37730687	0
1737676200	0.38347952	0.00988592	2.65	0.37347731	0.38513754	0.36748773	0
1737589800	0.3735936	-0.008872	-2.32	0.38371901	0.38746221	0.37199776	0
1737503400	0.38246514	-1.34513	-77.86	0.37627176	0.38731023	0.36907896	0
1737417000	1.72759506	1.36	365.40	0.38072998	1.81571577	0.38072998	30658
1737330600	0.3712056	-0.010005	-2.62	0.37963039	0.39644774	0.36031451	0
1737244200	0.38121011	-0.019497	-4.87	0.4002796	0.40242005	0.37219465	0
1737157800	0.40070677	0.02055134	5.41	0.38072998	0.40593182	0.38072998	0
1737071400	0.38015543	-0.016015	-4.04	0.3966642	0.39780409	0.37616813	0
1736985000	0.39617025	0.02479194	6.68	0.37100756	0.40003896	0.36687749	0
1736898600	0.37137831	-1.286875	-77.60	0.36091323	0.37443643	0.36011071	0
1736812200	1.65825366	1.28	341.44	0.3840817	1.75363916	0.38132756	30658
1736725800	0.37564425	-0.002929	-0.77	0.37790905	0.3795567	0.37153835	0
1736639400	0.37857341	-1.355629	-78.17	0.37606451	0.38191016	0.37106398	0
1736553000	1.73420279	1.36	368.81	0.3840817	1.75998724	0.38132756	30658
1736466600	0.36991718	-0.01349	-3.52	0.3825941	0.38626476	0.36475315	0
1736380200	0.38340698	-0.005436	-1.40	0.38929064	0.39290719	0.36993906	0
1736293800	0.38884274	-1.564475	-80.09	0.42478485	0.42609629	0.38667926	0
1736207400	1.95331761	1.53	366.11	0.3840817	1.97847148	0.38132756	30658
1736121000	0.41906469	-0.002035	-0.48	0.42089772	0.42246362	0.41465253	0
1736034600	0.42109921	0.00601836	1.45	0.41527889	0.42252004	0.41161053	0
1735948200	0.41508085	-1.411227	-77.27	0.39743334	0.41766229	0.39446042	0
1735861800	1.82630827	1.44	373.36	0.3840817	1.84970821	0.38132756	30658
1735775400	0.38581686	0.00206791	0.54	0.3840817	0.38763608	0.38132756	0
1735689000	0.38374895	-1.393094	-78.40	0.38642365	0.39634411	0.38149105	0
1735602600	1.77684304	1.39	359.98	0.3835463	1.81230328	0.38147954	30658
1735516200	0.38628894	-0.004629	-1.18	0.39087957	0.39214496	0.38263555	0
1735429800	0.39091757	0.00804023	2.10	0.38335402	0.39205975	0.38270463	0
1735343400	0.38287734	-0.000527	-0.14	0.3835463	0.39499237	0.38055266	0
1735257000	0.38340468	-0.018672	-4.64	0.40370501	0.4042266	0.38026827	0
1735170600	0.40207693	-0.000172	-0.04	0.40146669	0.40767504	0.3963303	0
1735084200	0.40224849	-1.407792	-77.78	0.39322727	0.40677465	0.38669653	0
1734997800	1.81004065	1.43	380.29	0.39350706	1.82966777	0.38956813	30658
1734911400	0.37686243	-0.00705	-1.84	0.38561422	0.39060323	0.37393672	0
1734825000	0.38391245	-0.015165	-3.80	0.39996181	0.40911314	0.3791445	0
1734738600	0.39907754	0.00295795	0.75	0.39350706	0.40175224	0.35872097	0
1734652200	0.39611959	-0.021356	-5.12	0.41667323	0.42786829	0.38405407	0
1734565800	0.41747576	-0.029249	-6.55	0.44762286	0.44937184	0.41712458	0
1734479400	0.44672477	-1.671044	-78.91	0.45779318	0.46528534	0.44327633	0
1734393000	2.11776897	1.66	365.30	0.3585022	2.17519845	0.34952128	30658
1734306600	0.4551369	0.01005978	2.26	0.44582323	0.4551369	0.44160219	0
1734220200	0.44507712	-0.004261	-0.95	0.45023194	0.45399702	0.44046691	0
1734133800	0.44933845	0.00283935	0.64	0.44754112	0.4563735	0.44396947	0
1734047400	0.4464991	0.00500629	1.13	0.44142488	0.45882484	0.43773694	0
1733961000	0.44149281	0.02474474	5.94	0.41866861	0.4433765	0.41044992	0
1733874600	0.41674807	-1.549324	-78.80	0.42583377	0.43473755	0.40515002	0
1733788200	1.96607206	1.51	327.61	0.3585022	2.08804744	0.34952128	30658
1733701800	0.45977819	-0.001657	-0.36	0.46096874	0.46206257	0.45307705	0
1733615400	0.46143506	-0.001049	-0.23	0.46102631	0.46328536	0.45820193	0
1733529000	0.46248398	0.02601012	5.96	0.43632303	0.47115288	0.43613995	0
1733442600	0.43647386	-0.004992	-1.13	0.44135004	0.45511387	0.43069498	0
1733356200	0.44146633	0.02443386	5.86	0.41688394	0.44862804	0.41688394	0
1733269800	0.41703247	-0.002031	-0.48	0.41877569	0.4226064	0.40532964	0
1733183400	0.41906354	-0.00841	-1.97	0.4271337	0.43282392	0.41149884	0
1733097000	0.42747336	0.00093033	0.22	0.42777503	0.43113367	0.42175897	0
1733010600	0.42654303	0.01261243	3.05	0.41296572	0.42990742	0.41176136	0
1732924200	0.4139306	0.00161772	0.39	0.41236124	0.42007447	0.40761402	0
1732837800	0.41231288	-0.009755	-2.31	0.42038074	0.42126271	0.40712582	0
1732751400	0.42206754	0.03909003	10.21	0.38386754	0.42412394	0.38013816	0
1732665000	0.38297751	-1.426337	-78.83	0.39297397	0.39858013	0.37470125	0
1732578600	1.8093147	1.42	367.32	0.3585022	1.87508465	0.34952128	30658
1732492200	0.3871663	-0.004396	-1.12	0.39328715	0.3975623	0.37902476	0
1732405800	0.39156235	0.00880476	2.30	0.38350255	0.40293012	0.38260216	0
1732319400	0.38275759	-0.005664	-1.46	0.38719739	0.39485881	0.37649974	0
1732233000	0.38842133	0.03416204	9.64	0.35409925	0.38972587	0.34970666	0
1732146600	0.35425929	-0.004213	-1.18	0.3585022	0.36394602	0.34952128	0
1732060200	0.35847227	-1.346708	-78.98	0.37029024	0.37029024	0.3541027	0
1731973800	1.70518072	1.35	382.12	0.30915665	1.70518072	0.29734905	30658
1731887400	0.3536859	-0.00644	-1.79	0.36115157	0.36375374	0.35113324	0
1731801000	0.36012568	0.00371903	1.04	0.35530937	0.37053203	0.35397835	0
1731714600	0.35640665	0.00430048	1.22	0.35380334	0.36049758	0.34724036	0
1731628200	0.35210617	-0.015755	-4.28	0.36748888	0.37333108	0.34975386	0
1731541800	0.36786078	-0.006423	-1.72	0.37365002	0.38422793	0.35937496	0
1731455400	0.37428329	-0.013094	-3.38	0.38638105	0.39606893	0.37040307	0
1731369000	0.38737701	0.02044311	5.57	0.36651134	0.38961188	0.35920225	0
1731282600	0.3669339	0.00564992	1.56	0.35889483	0.37377207	0.35627194	0
1731196200	0.36128398	0.02055364	6.03	0.34097559	0.36351425	0.34091687	0
1731109800	0.34073034	0.00672417	2.01	0.33752715	0.34369059	0.33284901	0
1731023400	0.33400617	0.02046384	6.53	0.31230688	0.33613626	0.3114157	0
1730937000	0.31354233	0.03406301	12.19	0.27938836	0.3159361	0.27927897	0
1730850600	0.27947932	-0.988198	-77.95	0.2772433	0.28532497	0.27423699	0
1730764200	1.26767704	0.98	348.06	0.30915665	1.4118707	0.29734905	30658
1730677800	0.28292776	-0.00344	-1.20	0.28716606	0.2871983	0.27759563	0
1730591400	0.28636814	-0.002761	-0.95	0.28955292	0.29036696	0.28511657	0
1730505000	0.2891292	-0.000752	-0.26	0.2903232	0.29766683	0.28475388	0
1730418600	0.28988106	-0.016401	-5.35	0.30622634	0.3070991	0.28853853	0
1730332200	0.30628161	0.00289693	0.95	0.30333978	0.31291482	0.30002605	0
1730245800	0.30338468	-1.055926	-77.68	0.29527883	0.30863967	0.29487123	0
1730159400	1.35931092	1.07	371.09	0.30915665	1.4118707	0.29734905	30658
1730073000	0.28854774	0.00305351	1.07	0.28515111	0.29047058	0.283576	0
1729986600	0.28549423	0.00758888	2.73	0.28058696	0.28795477	0.27964166	0