Octo.fiOCTO

US$ 0.281039

0.000086

(

0.03%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 2558

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

GATE

要求

US$ 0.00000000

最終取引時間

16:53:11

取引量 (24 時間)

$ 0

最終取引サイズ

14.54

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.495682

完全希薄化時価総額

US$ 224,832

開始日

2020/8/17

日数範囲 0.279432-0.284115

52 週間範囲 0.046754-41.72

流通量"供給 352,866 / 800,000

44.11%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00012	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1728432128	OCTO/ETH	https://gate.io/trade/OCTO_ETH	ETH	1	https://gate.io/trade/OCTO_ETH	4 時間s 前
0.4299	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1728432128	OCTO/USDT	https://gate.io/trade/OCTO_USDT	USDT	2	https://gate.io/trade/OCTO_USDT	4 時間s 前
0.00011514	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1728432121	OCTO/ETH	https://analytics.sushi.com/tokens/0x7240ac91f01233baaf8b064248e80feaa5912ba3	ETH	3	https://analytics.sushi.com/tokens/0x7240ac91f01233baaf8b064248e80feaa5912ba3	4 時間s 前
0.00052989	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728432123	OCTO/ETH	https://info.uniswap.org/#/tokens/0x7240ac91f01233baaf8b064248e80feaa5912ba3	ETH	4	https://info.uniswap.org/#/tokens/0x7240ac91f01233baaf8b064248e80feaa5912ba3	4 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		OCTO/ETH	https://v2.info.uniswap.org/token/0x7240ac91f01233baaf8b064248e80feaa5912ba3	ETH	5	https://v2.info.uniswap.org/token/0x7240ac91f01233baaf8b064248e80feaa5912ba3	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.28212639	-0.00108692	-0.385259953881	0.26947135	1.4118707	8759.65498627	CX
4	0.2746089	0.00643057	2.34171944172	0.25978462	1.43098914	3284.87061985	CX
12	0.39724451	-0.11620504	-29.2527743178	0.24831898	1.85831363	4014.84186871	CX
26	0.81395181	-0.53291234	-65.4722224894	0.24831898	2.10393884	4188.35981715	CX
52	1.20166663	-0.92062716	-76.6125260548	0.04675369	41.72226278	11945.9671299	CX
156	6.50856141	-6.22752194	-95.6820032524	0.04675369	120.46596404	6583.28662017	CX
260	26.35399938	-26.07295991	-98.933598404	0.04675369	125.4012736	5100.2836207	CX

OctoFi aims to provide an open source platform for various decentralized projects. The OCTO token will be community focused, rewarding early adopters, and those committed longer term.

Cross-Chain Restaking Protocol, StakeLayer, Set to Launch $STAKELAYER Token

London, UK, October 8th, 2024, ChainwireStakeLayer has announced the launch of its Cross-Chain Restaking Protocol, a solution which offers users...

CrazyMeme Launches Innovative Meme coin Distribution Model with Dutch Auction-Style Release

New York, United States, October 8th, 2024, ChainwireCrazyMeme has unveiled a unique linear release mechanism for its meme tokens, aimed at...

Unlocking New DeFi Opportunities for BNB Holders

Toronto, Ontario, October 8th, 2024, ChainwireclisBNB, developed by Lista DAO, is an innovative tool that offers BNB holders greater flexibility...

Oviato Unveils New Launchpad: Powering Seamless Ordinals Creation to Launch

Singapore, Singapore, October 8th, 2024, ChainwireThe lowest-cost, all-in-one platform empowers creators to design and launch art collections on...

Native USDC Officially Launches on Sui

Grand Cayman, Cayman Islands, October 8th, 2024, ChainwireSui is the first Move language-based blockchain with native USDCSui, the Layer 1...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1728431400	0.28105674	-1.005193	-78.15	0.27969117	0.28326397	0.27705332	0
1728345000	1.28624968	1.01	357.90	0.30915665	1.4118707	0.29734905	30658
1728258600	0.2809013	0.00281172	1.01	0.27753806	0.2825881	0.27723869	0
1728172200	0.27808958	8.3E-5	0.03	0.27863534	0.27947932	0.27524677	0
1728085800	0.27800668	-0.967373	-77.68	0.27079431	0.28091166	0.26947135	0
1727999400	1.24537927	0.97	358.09	0.30915665	1.4118707	0.29734905	30658
1727913000	0.27186511	-0.010398	-3.68	0.28212639	0.28763929	0.27127559	0
1727826600	0.2822634	-0.01646	-5.51	0.2997002	0.3058671	0.27936533	0
1727740200	0.29872382	-0.006808	-2.23	0.30615841	0.30629888	0.29651543	0
1727653800	0.30553204	-0.002548	-0.83	0.30812154	0.30894019	0.30354818	0
1727567400	0.30808009	-0.002524	-0.81	0.31078473	0.31143988	0.3055758	0
1727481000	0.31060396	0.00783988	2.59	0.30270881	0.3140478	0.30126381	0
1727394600	0.30276408	0.00624635	2.11	0.29736056	0.3068481	0.29469277	0
1727308200	0.29651773	-0.009199	-3.01	0.30524535	0.30680664	0.29466974	0
1727221800	0.30571627	-1.097893	-78.22	0.30491029	0.30752051	0.29887004	0
1727135400	1.40360972	1.11	372.10	0.30915665	1.43098914	0.29734905	30658
1727049000	0.2973145	-0.004248	-1.41	0.30119012	0.30185102	0.29111537	0
1726962600	0.30156202	0.00745762	2.54	0.29469737	0.30181417	0.2915126	0
1726876200	0.2941044	0.01005172	3.54	0.28385694	0.29605602	0.28098189	0
1726789800	0.28405268	0.01292216	4.77	0.27427844	0.28658576	0.27364632	0
1726703400	0.27113052	0.00195969	0.73	0.26942529	0.2717304	0.26247199	0
1726617000	0.26917083	0.00420376	1.59	0.26427508	0.27528822	0.26067811	0
1726530600	0.26496707	-0.001925	-0.72	0.26725145	0.26867343	0.25978462	0
1726444200	0.26689221	-0.011423	-4.10	0.27838894	0.27969578	0.26588243	0
1726357800	0.27831525	-0.002927	-1.04	0.28116036	0.28116036	0.27552196	0
1726271400	0.28124211	0.00909376	3.34	0.27184093	0.28355758	0.26918695	0
1726185000	0.27214835	0.00233043	0.86	0.26944026	0.27479427	0.26686573	0
1726098600	0.26981792	-0.005193	-1.89	0.2746089	0.27462847	0.26268385	0
1726012200	0.27501073	-0.976801	-78.03	0.27133546	0.27608499	0.26736889	0
1725925800	1.25181213	0.99	372.41	0.30915665	1.25935776	0.29734905	30658
1725839400	0.26498549	0.00366721	1.40	0.26126993	0.26804822	0.25833731	0
1725753000	0.26131828	0.00542194	2.12	0.25659179	0.26587553	0.25591131	0
1725666600	0.25589634	-0.016817	-6.17	0.27291519	0.27701072	0.24831898	0
1725580200	0.27271369	-0.008787	-3.12	0.28202737	0.28391221	0.27054676	0
1725493800	0.28150118	-0.000355	-0.13	0.27858928	0.28647177	0.26636717	0
1725407400	0.28185581	-1.062406	-79.03	0.29205376	0.29362772	0.28059848	0
1725321000	1.34426204	1.06	380.33	0.30915665	1.35719136	0.29734905	30658
1725234600	0.27986388	-0.009319	-3.22	0.28915338	0.28959897	0.27708786	0
1725148200	0.28918332	-0.001772	-0.61	0.29074807	0.29151145	0.28705092	0
1725061800	0.29095532	-4.7E-5	-0.02	0.2908114	0.29231743	0.28107401	0
1724975400	0.29100253	-0.000622	-0.21	0.29105204	0.2988712	0.28877802	0
1724889000	0.29162428	0.00794811	2.80	0.28309126	0.2941044	0.27868485	0
1724802600	0.28367617	-0.025257	-8.18	0.30928215	0.31087224	0.2773308	0
1724716200	0.30893328	-0.007186	-2.27	0.31603281	0.31813642	0.30719697	0
1724629800	0.31611917	-0.001787	-0.56	0.318985	0.32143864	0.31509212	0
1724543400	0.31790614	-0.00042	-0.13	0.31863843	0.3243724	0.31508176	0
1724457000	0.3183264	-1.071925	-77.10	0.30194774	0.32189689	0.30194313	0
1724370600	1.39025119	1.09	359.28	0.30915665	1.40183459	0.29734905	30658
1724284200	0.3027019	0.00569712	1.92	0.29683782	0.30435992	0.29311189	0
1724197800	0.29700478	-1.099255	-78.73	0.30346528	0.31021824	0.29438995	0
1724111400	1.39626015	1.09	361.43	0.30915665	1.39677414	0.29734905	30658
1724025000	0.30259252	0.00165917	0.55	0.30081706	0.30862816	0.29925346	0
1723938600	0.30093335	0.00212088	0.71	0.29865128	0.30238181	0.2980963	0
1723852200	0.29881247	0.00232928	0.79	0.29599845	0.30262591	0.29390406	0
1723765800	0.29648319	-0.010176	-3.32	0.30685731	0.30782333	0.29135946	0
1723679400	0.30665927	-0.003809	-1.23	0.31090793	0.31872018	0.3042609	0
1723593000	0.3104681	-1.141028	-78.61	0.31355385	0.31481924	0.30093335	0
1723506600	1.45149588	1.16	392.79	0.30915665	1.4567047	0.29734905	30658
1723420200	0.29454769	-0.00558	-1.86	0.30047855	0.31179451	0.29278605	0
1723333800	0.30012737	0.00145882	0.49	0.2986271	0.30412503	0.29744461	0
1723247400	0.29866855	-0.010157	-3.29	0.30915665	0.31127062	0.29467319	0
1723161000	0.30882505	0.03860184	14.29	0.26911557	0.31317043	0.26739192	0
1723074600	0.27022321	-0.012345	-4.37	0.28341365	0.29337441	0.26654449	0
1722988200	0.28256852	-1.008726	-78.12	0.27893125	0.29356209	0.27893125	0
1722901800	1.29129423	0.98	314.91	0.3684503	1.3324031	0.35995872	30658
1722815400	0.31122572	-0.023509	-7.02	0.33427329	0.33721742	0.30523614	0
1722729000	0.334735	-0.008835	-2.57	0.34378501	0.34719545	0.32936487	0
1722642600	0.3435697	-0.025193	-6.83	0.3684503	0.37007032	0.34165031	0
1722556200	0.36876233	-0.003081	-0.83	0.37268169	0.37288664	0.35455866	0
1722469800	0.37184347	-0.005383	-1.43	0.37712034	0.3854323	0.37022921	0
1722383400	0.37722627	-1.379428	-78.53	0.38191822	0.38751863	0.37271854	0
1722297000	1.75665423	1.38	366.11	0.39039368	1.79962301	0.38968902	30658
1722210600	0.37687394	0.00199422	0.53	0.37385612	0.3778722	0.36871051	0
1722124200	0.37487972	-0.002477	-0.66	0.37648131	0.38279559	0.3691941	0
1722037800	0.37735638	0.0118387	3.24	0.36541751	0.37825792	0.36533922	0
1721951400	0.36551768	-0.018485	-4.81	0.38417036	0.38466892	0.3563226	0
1721865000	0.38400226	-0.01676	-4.18	0.40106255	0.40156686	0.38077834	0
1721778600	0.40076204	-1.424158	-78.04	0.39632109	0.40763129	0.39184099	0
1721692200	1.82491996	1.42	349.98	0.39039368	1.85831363	0.38968902	30658
1721605800	0.40555877	-3.6E-5	-0.01	0.40495774	0.40816669	0.39488299	0
1721519400	0.40559446	0.00181115	0.45	0.40368544	0.40755069	0.40103952	0
1721433000	0.40378331	0.00877482	2.22	0.39350361	0.40767965	0.38896479	0
1721346600	0.39500849	0.00443865	1.14	0.39039368	0.40177987	0.38968902	0
1721260200	0.39056984	-0.006728	-1.69	0.39724451	0.40490362	0.38891989	0
1721173800	0.39729747	-1.450609	-78.50	0.40164631	0.40277929	0.38578232	0
1721087400	1.84790659	1.47	392.56	0.36600127	1.85048185	0.3643824	30658
1721001000	0.37516411	0.00924804	2.53	0.36600127	0.37615316	0.3643824	0
1720914600	0.36591607	0.00533559	1.48	0.36058739	0.36866676	0.3586231	0
1720828200	0.36058048	0.00369024	1.03	0.35667608	0.36359945	0.35087763	0
1720741800	0.35689024	-0.000315	-0.09	0.35658397	0.36998857	0.35195419	0
1720655400	0.35720573	0.003696	1.05	0.35264273	0.36262076	0.34874639	0
1720569000	0.35350973	-1.244177	-77.87	0.34719891	0.35769046	0.34588746	0