ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Octo.fiOCTO
US$ 0.281039
0.000086
(
0.03%
)
情報
ランク ランク 2558
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
GATE
要求
US$ 0.00000000
最終取引時間
16:53:11
取引量 (24 時間)
$ 0
最終取引サイズ
14.54
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.495682
完全希薄化時価総額
US$ 224,832
開始日
2020/8/17
日数範囲 0.279432-0.284115
52 週間範囲 0.046754-41.72
流通量"供給 352,866 / 800,000
44.11%
#取引ペア現在値数量売買代金数量 %時刻
0.00012Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001728432128OCTO/ETHhttps://gate.io/trade/OCTO_ETHETH1https://gate.io/trade/OCTO_ETH04 時間s 前
0.4299Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001728432128OCTO/USDThttps://gate.io/trade/OCTO_USDTUSDT2https://gate.io/trade/OCTO_USDT04 時間s 前
0.00011514SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001728432121OCTO/ETHhttps://analytics.sushi.com/tokens/0x7240ac91f01233baaf8b064248e80feaa5912ba3ETH3https://analytics.sushi.com/tokens/0x7240ac91f01233baaf8b064248e80feaa5912ba304 時間s 前
0.00052989Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728432123OCTO/ETHhttps://info.uniswap.org/#/tokens/0x7240ac91f01233baaf8b064248e80feaa5912ba3ETH4https://info.uniswap.org/#/tokens/0x7240ac91f01233baaf8b064248e80feaa5912ba304 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -OCTO/ETHhttps://v2.info.uniswap.org/token/0x7240ac91f01233baaf8b064248e80feaa5912ba3ETH5https://v2.info.uniswap.org/token/0x7240ac91f01233baaf8b064248e80feaa5912ba30-
DatePrice前日比前日比 %安値高値平均出来高
10.28212639-0.00108692-0.3852599538810.269471351.41187078759.65498627CX
40.27460890.006430572.341719441720.259784621.430989143284.87061985CX
120.39724451-0.11620504-29.25277431780.248318981.858313634014.84186871CX
260.81395181-0.53291234-65.47222248940.248318982.103938844188.35981715CX
521.20166663-0.92062716-76.61252605480.0467536941.7222627811945.9671299CX
1566.50856141-6.22752194-95.68200325240.04675369120.465964046583.28662017CX
26026.35399938-26.07295991-98.9335984040.04675369125.40127365100.2836207CX

OCTOについて

OctoFi aims to provide an open source platform for various decentralized projects. The OCTO token will be community focused, rewarding early adopters, and those committed longer term.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17284314000.28105674-1.005193-78.150.279691170.283263970.277053320
17283450001.286249681.01357.900.309156651.41187070.2973490530658
17282586000.28090130.002811721.010.277538060.28258810.277238690
17281722000.278089588.3E-50.030.278635340.279479320.275246770
17280858000.27800668-0.967373-77.680.270794310.280911660.269471350
17279994001.245379270.97358.090.309156651.41187070.2973490530658
17279130000.27186511-0.010398-3.680.282126390.287639290.271275590
17278266000.2822634-0.01646-5.510.29970020.30586710.279365330
17277402000.29872382-0.006808-2.230.306158410.306298880.296515430
17276538000.30553204-0.002548-0.830.308121540.308940190.303548180
17275674000.30808009-0.002524-0.810.310784730.311439880.30557580
17274810000.310603960.007839882.590.302708810.31404780.301263810
17273946000.302764080.006246352.110.297360560.30684810.294692770
17273082000.29651773-0.009199-3.010.305245350.306806640.294669740
17272218000.30571627-1.097893-78.220.304910290.307520510.298870040
17271354001.403609721.11372.100.309156651.430989140.2973490530658
17270490000.2973145-0.004248-1.410.301190120.301851020.291115370
17269626000.301562020.007457622.540.294697370.301814170.29151260
17268762000.29410440.010051723.540.283856940.296056020.280981890
17267898000.284052680.012922164.770.274278440.286585760.273646320
17267034000.271130520.001959690.730.269425290.27173040.262471990
17266170000.269170830.004203761.590.264275080.275288220.260678110
17265306000.26496707-0.001925-0.720.267251450.268673430.259784620
17264442000.26689221-0.011423-4.100.278388940.279695780.265882430
17263578000.27831525-0.002927-1.040.281160360.281160360.275521960
17262714000.281242110.009093763.340.271840930.283557580.269186950
17261850000.272148350.002330430.860.269440260.274794270.266865730
17260986000.26981792-0.005193-1.890.27460890.274628470.262683850
17260122000.27501073-0.976801-78.030.271335460.276084990.267368890
17259258001.251812130.99372.410.309156651.259357760.2973490530658
17258394000.264985490.003667211.400.261269930.268048220.258337310
17257530000.261318280.005421942.120.256591790.265875530.255911310
17256666000.25589634-0.016817-6.170.272915190.277010720.248318980
17255802000.27271369-0.008787-3.120.282027370.283912210.270546760
17254938000.28150118-0.000355-0.130.278589280.286471770.266367170
17254074000.28185581-1.062406-79.030.292053760.293627720.280598480
17253210001.344262041.06380.330.309156651.357191360.2973490530658
17252346000.27986388-0.009319-3.220.289153380.289598970.277087860
17251482000.28918332-0.001772-0.610.290748070.291511450.287050920
17250618000.29095532-4.7E-5-0.020.29081140.292317430.281074010
17249754000.29100253-0.000622-0.210.291052040.29887120.288778020
17248890000.291624280.007948112.800.283091260.29410440.278684850
17248026000.28367617-0.025257-8.180.309282150.310872240.27733080
17247162000.30893328-0.007186-2.270.316032810.318136420.307196970
17246298000.31611917-0.001787-0.560.3189850.321438640.315092120
17245434000.31790614-0.00042-0.130.318638430.32437240.315081760
17244570000.3183264-1.071925-77.100.301947740.321896890.301943130
17243706001.390251191.09359.280.309156651.401834590.2973490530658
17242842000.30270190.005697121.920.296837820.304359920.293111890
17241978000.29700478-1.099255-78.730.303465280.310218240.294389950
17241114001.396260151.09361.430.309156651.396774140.2973490530658
17240250000.302592520.001659170.550.300817060.308628160.299253460
17239386000.300933350.002120880.710.298651280.302381810.29809630
17238522000.298812470.002329280.790.295998450.302625910.293904060
17237658000.29648319-0.010176-3.320.306857310.307823330.291359460
17236794000.30665927-0.003809-1.230.310907930.318720180.30426090
17235930000.3104681-1.141028-78.610.313553850.314819240.300933350
17235066001.451495881.16392.790.309156651.45670470.2973490530658
17234202000.29454769-0.00558-1.860.300478550.311794510.292786050
17233338000.300127370.001458820.490.29862710.304125030.297444610
17232474000.29866855-0.010157-3.290.309156650.311270620.294673190
17231610000.308825050.0386018414.290.269115570.313170430.267391920
17230746000.27022321-0.012345-4.370.283413650.293374410.266544490
17229882000.28256852-1.008726-78.120.278931250.293562090.278931250
17229018001.291294230.98314.910.36845031.33240310.3599587230658
17228154000.31122572-0.023509-7.020.334273290.337217420.305236140
17227290000.334735-0.008835-2.570.343785010.347195450.329364870
17226426000.3435697-0.025193-6.830.36845030.370070320.341650310
17225562000.36876233-0.003081-0.830.372681690.372886640.354558660
17224698000.37184347-0.005383-1.430.377120340.38543230.370229210
17223834000.37722627-1.379428-78.530.381918220.387518630.372718540
17222970001.756654231.38366.110.390393681.799623010.3896890230658
17222106000.376873940.001994220.530.373856120.37787220.368710510
17221242000.37487972-0.002477-0.660.376481310.382795590.36919410
17220378000.377356380.01183873.240.365417510.378257920.365339220
17219514000.36551768-0.018485-4.810.384170360.384668920.35632260
17218650000.38400226-0.01676-4.180.401062550.401566860.380778340
17217786000.40076204-1.424158-78.040.396321090.407631290.391840990
17216922001.824919961.42349.980.390393681.858313630.3896890230658
17216058000.40555877-3.6E-5-0.010.404957740.408166690.394882990
17215194000.405594460.001811150.450.403685440.407550690.401039520
17214330000.403783310.008774822.220.393503610.407679650.388964790
17213466000.395008490.004438651.140.390393680.401779870.389689020
17212602000.39056984-0.006728-1.690.397244510.404903620.388919890
17211738000.39729747-1.450609-78.500.401646310.402779290.385782320
17210874001.847906591.47392.560.366001271.850481850.364382430658
17210010000.375164110.009248042.530.366001270.376153160.36438240
17209146000.365916070.005335591.480.360587390.368666760.35862310
17208282000.360580480.003690241.030.356676080.363599450.350877630
17207418000.35689024-0.000315-0.090.356583970.369988570.351954190
17206554000.357205730.0036961.050.352642730.362620760.348746390
17205690000.35350973-1.244177-77.870.347198910.357690460.345887460

最近閲覧した銘柄

Delayed Upgrade Clock