Octo.fiOCTO

US$ 0.467404

0.030757

(

7.04%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 2562

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

GATE

要求

US$ 0.00000000

最終取引時間

16:53:11

取引量 (24 時間)

$ 0

最終取引サイズ

14.54

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.495682

完全希薄化時価総額

US$ 373,923

開始日

2020/8/17

日数範囲 0.43614-0.468872

52 週間範囲 0.160198-34.60

流通量"供給 352,866 / 800,000

44.11%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00012	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733443338	OCTO/ETH	https://gate.io/trade/OCTO_ETH	ETH	1	https://gate.io/trade/OCTO_ETH	20 時間s 前
0.4299	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1733443338	OCTO/USDT	https://gate.io/trade/OCTO_USDT	USDT	2	https://gate.io/trade/OCTO_USDT	20 時間s 前
0.00011514	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1733443321	OCTO/ETH	https://analytics.sushi.com/tokens/0x7240ac91f01233baaf8b064248e80feaa5912ba3	ETH	3	https://analytics.sushi.com/tokens/0x7240ac91f01233baaf8b064248e80feaa5912ba3	20 時間s 前
0.00052989	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733443322	OCTO/ETH	https://info.uniswap.org/#/tokens/0x7240ac91f01233baaf8b064248e80feaa5912ba3	ETH	4	https://info.uniswap.org/#/tokens/0x7240ac91f01233baaf8b064248e80feaa5912ba3	20 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		OCTO/ETH	https://v2.info.uniswap.org/token/0x7240ac91f01233baaf8b064248e80feaa5912ba3	ETH	5	https://v2.info.uniswap.org/token/0x7240ac91f01233baaf8b064248e80feaa5912ba3	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.41236124	0.05504268	13.3481701626	0.40532964	0.45511387	0	CX
4	0.33752715	0.12987677	38.4789105113	0.29734905	1.87508465	2189.91374657	CX
12	0.27184093	0.19556299	71.9402298984	0.25978462	1.87508465	3606.91675905	CX
26	0.44512778	0.02227614	5.00443715286	0.24831898	1.96567994	3998.97292851	CX
52	0.5271554	-0.05975148	-11.3346994074	0.16019773	34.60445085	9748.96677624	CX
156	6.55835418	-6.09095026	-92.8731522091	0.04675369	120.46596404	6681.45699043	CX
260	26.35399938	-25.88659546	-98.2264402709	0.04675369	125.4012736	5042.32177621	CX

OctoFi aims to provide an open source platform for various decentralized projects. The OCTO token will be community focused, rewarding early adopters, and those committed longer term.

Anaxi Labs and Carnegie Mellon University’s CyLab Unveil a Breakthrough Proof System

Pittsburgh, United states, December 6th, 2024, ChainwireAnaxi Labs, in collaboration with Carnegie Mellon University’s CyLab, the...

1 BTC Lottery: FUJIYAMA TAP Launches Globally on Telegram - A New Gaming Experience Celebrating Mt. Fuji

Honolulu, United States of America, December 6th, 2024, ChainwireFUJIYAMA TAP, a casual tap-based game for Telegram users, will officially launch...

GRVT Secures Bermuda License, Becoming World’s First Regulated DEX, A Milestone for DeFi to Go Mainstream

Singapore, Singapore, December 6th, 2024, ChainwireHybrid cryptocurrency exchange GRVT (pronounced “gravity”), which aims to become...

Bitcoin MENA Gains Support from Binance, eToro, M2, OP_NET and More Industry Leaders for December Event

UAE, DUBAI, December 6th, 2024, ChainwireBitcoin MENA 2024, the premier conference and exhibition of the renowned world series of The Bitcoin...

The World's Largest Bitcoin Conference Makes Middle East Debut in Abu Dhabi with Eric Trump as Keynote Speaker

Dubai, UAE, December 6th, 2024, ChainwireThe Bitcoin Conference will be held in Abu Dhabi on December 9-10 at the ADNEC Centre, featuring keynote...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733442600	0.43647386	-0.004992	-1.13	0.44135004	0.45511387	0.43069498	0
1733356200	0.44146633	0.02443386	5.86	0.41688394	0.44862804	0.41688394	0
1733269800	0.41703247	-0.002031	-0.48	0.41877569	0.4226064	0.40532964	0
1733183400	0.41906354	-0.00841	-1.97	0.4271337	0.43282392	0.41149884	0
1733097000	0.42747336	0.00093033	0.22	0.42777503	0.43113367	0.42175897	0
1733010600	0.42654303	0.01261243	3.05	0.41296572	0.42990742	0.41176136	0
1732924200	0.4139306	0.00161772	0.39	0.41236124	0.42007447	0.40761402	0
1732837800	0.41231288	-0.009755	-2.31	0.42038074	0.42126271	0.40712582	0
1732751400	0.42206754	0.03909003	10.21	0.38386754	0.42412394	0.38013816	0
1732665000	0.38297751	-1.426337	-78.83	0.39297397	0.39858013	0.37470125	0
1732578600	1.8093147	1.42	367.32	0.3585022	1.87508465	0.34952128	30658
1732492200	0.3871663	-0.004396	-1.12	0.39328715	0.3975623	0.37902476	0
1732405800	0.39156235	0.00880476	2.30	0.38350255	0.40293012	0.38260216	0
1732319400	0.38275759	-0.005664	-1.46	0.38719739	0.39485881	0.37649974	0
1732233000	0.38842133	0.03416204	9.64	0.35409925	0.38972587	0.34970666	0
1732146600	0.35425929	-0.004213	-1.18	0.3585022	0.36394602	0.34952128	0
1732060200	0.35847227	-1.346708	-78.98	0.37029024	0.37029024	0.3541027	0
1731973800	1.70518072	1.35	382.12	0.30915665	1.70518072	0.29734905	30658
1731887400	0.3536859	-0.00644	-1.79	0.36115157	0.36375374	0.35113324	0
1731801000	0.36012568	0.00371903	1.04	0.35530937	0.37053203	0.35397835	0
1731714600	0.35640665	0.00430048	1.22	0.35380334	0.36049758	0.34724036	0
1731628200	0.35210617	-0.015755	-4.28	0.36748888	0.37333108	0.34975386	0
1731541800	0.36786078	-0.006423	-1.72	0.37365002	0.38422793	0.35937496	0
1731455400	0.37428329	-0.013094	-3.38	0.38638105	0.39606893	0.37040307	0
1731369000	0.38737701	0.02044311	5.57	0.36651134	0.38961188	0.35920225	0
1731282600	0.3669339	0.00564992	1.56	0.35889483	0.37377207	0.35627194	0
1731196200	0.36128398	0.02055364	6.03	0.34097559	0.36351425	0.34091687	0
1731109800	0.34073034	0.00672417	2.01	0.33752715	0.34369059	0.33284901	0
1731023400	0.33400617	0.02046384	6.53	0.31230688	0.33613626	0.3114157	0
1730937000	0.31354233	0.03406301	12.19	0.27938836	0.3159361	0.27927897	0
1730850600	0.27947932	-0.988198	-77.95	0.2772433	0.28532497	0.27423699	0
1730764200	1.26767704	0.98	348.06	0.30915665	1.4118707	0.29734905	30658
1730677800	0.28292776	-0.00344	-1.20	0.28716606	0.2871983	0.27759563	0
1730591400	0.28636814	-0.002761	-0.95	0.28955292	0.29036696	0.28511657	0
1730505000	0.2891292	-0.000752	-0.26	0.2903232	0.29766683	0.28475388	0
1730418600	0.28988106	-0.016401	-5.35	0.30622634	0.3070991	0.28853853	0
1730332200	0.30628161	0.00289693	0.95	0.30333978	0.31291482	0.30002605	0
1730245800	0.30338468	-1.055926	-77.68	0.29527883	0.30863967	0.29487123	0
1730159400	1.35931092	1.07	371.09	0.30915665	1.4118707	0.29734905	30658
1730073000	0.28854774	0.00305351	1.07	0.28515111	0.29047058	0.283576	0
1729986600	0.28549423	0.00758888	2.73	0.28058696	0.28795477	0.27964166	0
1729900200	0.27790535	-0.013574	-4.66	0.29196855	0.29452466	0.27521914	0
1729813800	0.29147921	0.00110535	0.38	0.29008141	0.29444176	0.28888395	0
1729727400	0.29037386	-0.011653	-3.86	0.3016714	0.3019558	0.28313616	0
1729641000	0.30202718	-0.00498	-1.62	0.30741919	0.30741919	0.30014925	0
1729554600	0.30700699	-0.008568	-2.72	0.31641162	0.31834828	0.30596958	0
1729468200	0.31557456	0.01061706	3.48	0.30519699	0.31702417	0.30356545	0
1729381800	0.3049575	-1.095266	-78.22	0.30412043	0.3065211	0.30314289	0
1729295400	1.40022372	0.02	1.53	0.30915665	1.41764651	0.29734905	30658
1729209000	1.37918179	1.08	358.90	0.30915665	1.4118707	0.29734905	30658
1729122600	0.30054188	0.0014335	0.48	0.30007901	0.30442555	0.29850966	0
1729036200	0.29910838	-1.093612	-78.52	0.30271802	0.30885038	0.29326042	0
1728949800	1.39272048	1.11	390.13	0.30915665	1.4118707	0.29734905	30658
1728863400	0.284154	-0.001001	-0.35	0.28543321	0.28581317	0.28059042	0
1728777000	0.28515457	0.00491303	1.75	0.2808207	0.28645565	0.28043958	0
1728690600	0.28024154	0.0058871	2.15	0.27431068	0.28440961	0.27406889	0
1728604200	0.27435444	0.00166723	0.61	0.27302572	0.27775452	0.26833031	0
1728517800	0.27268721	-0.00837	-2.98	0.28067447	0.28411485	0.27096471	0
1728431400	0.28105674	-1.005193	-78.15	0.27969117	0.28326397	0.27705332	0
1728345000	1.28624968	1.01	357.90	0.30915665	1.4118707	0.29734905	30658
1728258600	0.2809013	0.00281172	1.01	0.27753806	0.2825881	0.27723869	0
1728172200	0.27808958	8.3E-5	0.03	0.27863534	0.27947932	0.27524677	0
1728085800	0.27800668	-0.967373	-77.68	0.27079431	0.28091166	0.26947135	0
1727999400	1.24537927	0.97	358.09	0.30915665	1.4118707	0.29734905	30658
1727913000	0.27186511	-0.010398	-3.68	0.28212639	0.28763929	0.27127559	0
1727826600	0.2822634	-0.01646	-5.51	0.2997002	0.3058671	0.27936533	0
1727740200	0.29872382	-0.006808	-2.23	0.30615841	0.30629888	0.29651543	0
1727653800	0.30553204	-0.002548	-0.83	0.30812154	0.30894019	0.30354818	0
1727567400	0.30808009	-0.002524	-0.81	0.31078473	0.31143988	0.3055758	0
1727481000	0.31060396	0.00783988	2.59	0.30270881	0.3140478	0.30126381	0
1727394600	0.30276408	0.00624635	2.11	0.29736056	0.3068481	0.29469277	0
1727308200	0.29651773	-0.009199	-3.01	0.30524535	0.30680664	0.29466974	0
1727221800	0.30571627	-1.097893	-78.22	0.30491029	0.30752051	0.29887004	0
1727135400	1.40360972	1.11	372.10	0.30915665	1.43098914	0.29734905	30658
1727049000	0.2973145	-0.004248	-1.41	0.30119012	0.30185102	0.29111537	0
1726962600	0.30156202	0.00745762	2.54	0.29469737	0.30181417	0.2915126	0
1726876200	0.2941044	0.01005172	3.54	0.28385694	0.29605602	0.28098189	0
1726789800	0.28405268	0.01292216	4.77	0.27427844	0.28658576	0.27364632	0
1726703400	0.27113052	0.00195969	0.73	0.26942529	0.2717304	0.26247199	0
1726617000	0.26917083	0.00420376	1.59	0.26427508	0.27528822	0.26067811	0
1726530600	0.26496707	-0.001925	-0.72	0.26725145	0.26867343	0.25978462	0
1726444200	0.26689221	-0.011423	-4.10	0.27838894	0.27969578	0.26588243	0
1726357800	0.27831525	-0.002927	-1.04	0.28116036	0.28116036	0.27552196	0
1726271400	0.28124211	0.00909376	3.34	0.27184093	0.28355758	0.26918695	0
1726185000	0.27214835	0.00233043	0.86	0.26944026	0.27479427	0.26686573	0
1726098600	0.26981792	-0.005193	-1.89	0.2746089	0.27462847	0.26268385	0
1726012200	0.27501073	-0.976801	-78.03	0.27133546	0.27608499	0.26736889	0
1725925800	1.25181213	0.99	372.41	0.30915665	1.25935776	0.29734905	30658
1725839400	0.26498549	0.00366721	1.40	0.26126993	0.26804822	0.25833731	0
1725753000	0.26131828	0.00542194	2.12	0.25659179	0.26587553	0.25591131	0
1725666600	0.25589634	-0.016817	-6.17	0.27291519	0.27701072	0.24831898	0