ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Octo.fiOCTO
US$ 0.467404
0.030757
(
7.04%
)
情報
ランク ランク 2562
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
GATE
要求
US$ 0.00000000
最終取引時間
16:53:11
取引量 (24 時間)
$ 0
最終取引サイズ
14.54
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.495682
完全希薄化時価総額
US$ 373,923
開始日
2020/8/17
日数範囲 0.43614-0.468872
52 週間範囲 0.160198-34.60
流通量"供給 352,866 / 800,000
44.11%
#取引ペア現在値数量売買代金数量 %時刻
0.00012Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001733443338OCTO/ETHhttps://gate.io/trade/OCTO_ETHETH1https://gate.io/trade/OCTO_ETH020 時間s 前
0.4299Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001733443338OCTO/USDThttps://gate.io/trade/OCTO_USDTUSDT2https://gate.io/trade/OCTO_USDT020 時間s 前
0.00011514SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001733443321OCTO/ETHhttps://analytics.sushi.com/tokens/0x7240ac91f01233baaf8b064248e80feaa5912ba3ETH3https://analytics.sushi.com/tokens/0x7240ac91f01233baaf8b064248e80feaa5912ba3020 時間s 前
0.00052989Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733443322OCTO/ETHhttps://info.uniswap.org/#/tokens/0x7240ac91f01233baaf8b064248e80feaa5912ba3ETH4https://info.uniswap.org/#/tokens/0x7240ac91f01233baaf8b064248e80feaa5912ba3020 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -OCTO/ETHhttps://v2.info.uniswap.org/token/0x7240ac91f01233baaf8b064248e80feaa5912ba3ETH5https://v2.info.uniswap.org/token/0x7240ac91f01233baaf8b064248e80feaa5912ba30-
DatePrice前日比前日比 %安値高値平均出来高
10.412361240.0550426813.34817016260.405329640.455113870CX
40.337527150.1298767738.47891051130.297349051.875084652189.91374657CX
120.271840930.1955629971.94022989840.259784621.875084653606.91675905CX
260.445127780.022276145.004437152860.248318981.965679943998.97292851CX
520.5271554-0.05975148-11.33469940740.1601977334.604450859748.96677624CX
1566.55835418-6.09095026-92.87315220910.04675369120.465964046681.45699043CX
26026.35399938-25.88659546-98.22644027090.04675369125.40127365042.32177621CX

OCTOについて

OctoFi aims to provide an open source platform for various decentralized projects. The OCTO token will be community focused, rewarding early adopters, and those committed longer term.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17334426000.43647386-0.004992-1.130.441350040.455113870.430694980
17333562000.441466330.024433865.860.416883940.448628040.416883940
17332698000.41703247-0.002031-0.480.418775690.42260640.405329640
17331834000.41906354-0.00841-1.970.42713370.432823920.411498840
17330970000.427473360.000930330.220.427775030.431133670.421758970
17330106000.426543030.012612433.050.412965720.429907420.411761360
17329242000.41393060.001617720.390.412361240.420074470.407614020
17328378000.41231288-0.009755-2.310.420380740.421262710.407125820
17327514000.422067540.0390900310.210.383867540.424123940.380138160
17326650000.38297751-1.426337-78.830.392973970.398580130.374701250
17325786001.80931471.42367.320.35850221.875084650.3495212830658
17324922000.3871663-0.004396-1.120.393287150.39756230.379024760
17324058000.391562350.008804762.300.383502550.402930120.382602160
17323194000.38275759-0.005664-1.460.387197390.394858810.376499740
17322330000.388421330.034162049.640.354099250.389725870.349706660
17321466000.35425929-0.004213-1.180.35850220.363946020.349521280
17320602000.35847227-1.346708-78.980.370290240.370290240.35410270
17319738001.705180721.35382.120.309156651.705180720.2973490530658
17318874000.3536859-0.00644-1.790.361151570.363753740.351133240
17318010000.360125680.003719031.040.355309370.370532030.353978350
17317146000.356406650.004300481.220.353803340.360497580.347240360
17316282000.35210617-0.015755-4.280.367488880.373331080.349753860
17315418000.36786078-0.006423-1.720.373650020.384227930.359374960
17314554000.37428329-0.013094-3.380.386381050.396068930.370403070
17313690000.387377010.020443115.570.366511340.389611880.359202250
17312826000.36693390.005649921.560.358894830.373772070.356271940
17311962000.361283980.020553646.030.340975590.363514250.340916870
17311098000.340730340.006724172.010.337527150.343690590.332849010
17310234000.334006170.020463846.530.312306880.336136260.31141570
17309370000.313542330.0340630112.190.279388360.31593610.279278970
17308506000.27947932-0.988198-77.950.27724330.285324970.274236990
17307642001.267677040.98348.060.309156651.41187070.2973490530658
17306778000.28292776-0.00344-1.200.287166060.28719830.277595630
17305914000.28636814-0.002761-0.950.289552920.290366960.285116570
17305050000.2891292-0.000752-0.260.29032320.297666830.284753880
17304186000.28988106-0.016401-5.350.306226340.30709910.288538530
17303322000.306281610.002896930.950.303339780.312914820.300026050
17302458000.30338468-1.055926-77.680.295278830.308639670.294871230
17301594001.359310921.07371.090.309156651.41187070.2973490530658
17300730000.288547740.003053511.070.285151110.290470580.2835760
17299866000.285494230.007588882.730.280586960.287954770.279641660
17299002000.27790535-0.013574-4.660.291968550.294524660.275219140
17298138000.291479210.001105350.380.290081410.294441760.288883950
17297274000.29037386-0.011653-3.860.30167140.30195580.283136160
17296410000.30202718-0.00498-1.620.307419190.307419190.300149250
17295546000.30700699-0.008568-2.720.316411620.318348280.305969580
17294682000.315574560.010617063.480.305196990.317024170.303565450
17293818000.3049575-1.095266-78.220.304120430.30652110.303142890
17292954001.400223720.021.530.309156651.417646510.2973490530658
17292090001.379181791.08358.900.309156651.41187070.2973490530658
17291226000.300541880.00143350.480.300079010.304425550.298509660
17290362000.29910838-1.093612-78.520.302718020.308850380.293260420
17289498001.392720481.11390.130.309156651.41187070.2973490530658
17288634000.284154-0.001001-0.350.285433210.285813170.280590420
17287770000.285154570.004913031.750.28082070.286455650.280439580
17286906000.280241540.00588712.150.274310680.284409610.274068890
17286042000.274354440.001667230.610.273025720.277754520.268330310
17285178000.27268721-0.00837-2.980.280674470.284114850.270964710
17284314000.28105674-1.005193-78.150.279691170.283263970.277053320
17283450001.286249681.01357.900.309156651.41187070.2973490530658
17282586000.28090130.002811721.010.277538060.28258810.277238690
17281722000.278089588.3E-50.030.278635340.279479320.275246770
17280858000.27800668-0.967373-77.680.270794310.280911660.269471350
17279994001.245379270.97358.090.309156651.41187070.2973490530658
17279130000.27186511-0.010398-3.680.282126390.287639290.271275590
17278266000.2822634-0.01646-5.510.29970020.30586710.279365330
17277402000.29872382-0.006808-2.230.306158410.306298880.296515430
17276538000.30553204-0.002548-0.830.308121540.308940190.303548180
17275674000.30808009-0.002524-0.810.310784730.311439880.30557580
17274810000.310603960.007839882.590.302708810.31404780.301263810
17273946000.302764080.006246352.110.297360560.30684810.294692770
17273082000.29651773-0.009199-3.010.305245350.306806640.294669740
17272218000.30571627-1.097893-78.220.304910290.307520510.298870040
17271354001.403609721.11372.100.309156651.430989140.2973490530658
17270490000.2973145-0.004248-1.410.301190120.301851020.291115370
17269626000.301562020.007457622.540.294697370.301814170.29151260
17268762000.29410440.010051723.540.283856940.296056020.280981890
17267898000.284052680.012922164.770.274278440.286585760.273646320
17267034000.271130520.001959690.730.269425290.27173040.262471990
17266170000.269170830.004203761.590.264275080.275288220.260678110
17265306000.26496707-0.001925-0.720.267251450.268673430.259784620
17264442000.26689221-0.011423-4.100.278388940.279695780.265882430
17263578000.27831525-0.002927-1.040.281160360.281160360.275521960
17262714000.281242110.009093763.340.271840930.283557580.269186950
17261850000.272148350.002330430.860.269440260.274794270.266865730
17260986000.26981792-0.005193-1.890.27460890.274628470.262683850
17260122000.27501073-0.976801-78.030.271335460.276084990.267368890
17259258001.251812130.99372.410.309156651.259357760.2973490530658
17258394000.264985490.003667211.400.261269930.268048220.258337310
17257530000.261318280.005421942.120.256591790.265875530.255911310
17256666000.25589634-0.016817-6.170.272915190.277010720.248318980

最近閲覧した銘柄