# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
---|
0.00012 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1728432128 | OCTO/ETH | https://gate.io/trade/OCTO_ETH | ETH | 1 | https://gate.io/trade/OCTO_ETH | 0 | 4 時間s 前 |
0.4299 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1728432128 | OCTO/USDT | https://gate.io/trade/OCTO_USDT | USDT | 2 | https://gate.io/trade/OCTO_USDT | 0 | 4 時間s 前 |
0.00011514 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1728432121 | OCTO/ETH | https://analytics.sushi.com/tokens/0x7240ac91f01233baaf8b064248e80feaa5912ba3 | ETH | 3 | https://analytics.sushi.com/tokens/0x7240ac91f01233baaf8b064248e80feaa5912ba3 | 0 | 4 時間s 前 |
0.00052989 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728432123 | OCTO/ETH | https://info.uniswap.org/#/tokens/0x7240ac91f01233baaf8b064248e80feaa5912ba3 | ETH | 4 | https://info.uniswap.org/#/tokens/0x7240ac91f01233baaf8b064248e80feaa5912ba3 | 0 | 4 時間s 前 |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | OCTO/ETH | https://v2.info.uniswap.org/token/0x7240ac91f01233baaf8b064248e80feaa5912ba3 | ETH | 5 | https://v2.info.uniswap.org/token/0x7240ac91f01233baaf8b064248e80feaa5912ba3 | 0 | - |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
---|
1 | 0.28212639 | -0.00108692 | -0.385259953881 | 0.26947135 | 1.4118707 | 8759.65498627 | CX |
4 | 0.2746089 | 0.00643057 | 2.34171944172 | 0.25978462 | 1.43098914 | 3284.87061985 | CX |
12 | 0.39724451 | -0.11620504 | -29.2527743178 | 0.24831898 | 1.85831363 | 4014.84186871 | CX |
26 | 0.81395181 | -0.53291234 | -65.4722224894 | 0.24831898 | 2.10393884 | 4188.35981715 | CX |
52 | 1.20166663 | -0.92062716 | -76.6125260548 | 0.04675369 | 41.72226278 | 11945.9671299 | CX |
156 | 6.50856141 | -6.22752194 | -95.6820032524 | 0.04675369 | 120.46596404 | 6583.28662017 | CX |
260 | 26.35399938 | -26.07295991 | -98.933598404 | 0.04675369 | 125.4012736 | 5100.2836207 | CX |
OctoFi aims to provide an open source platform for various decentralized projects. The OCTO token will be community focused, rewarding early adopters, and those committed longer term.
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|
1728431400 | 0.28105674 | -1.005193 | -78.15 | 0.27969117 | 0.28326397 | 0.27705332 | 0 |
1728345000 | 1.28624968 | 1.01 | 357.90 | 0.30915665 | 1.4118707 | 0.29734905 | 30658 |
1728258600 | 0.2809013 | 0.00281172 | 1.01 | 0.27753806 | 0.2825881 | 0.27723869 | 0 |
1728172200 | 0.27808958 | 8.3E-5 | 0.03 | 0.27863534 | 0.27947932 | 0.27524677 | 0 |
1728085800 | 0.27800668 | -0.967373 | -77.68 | 0.27079431 | 0.28091166 | 0.26947135 | 0 |
1727999400 | 1.24537927 | 0.97 | 358.09 | 0.30915665 | 1.4118707 | 0.29734905 | 30658 |
1727913000 | 0.27186511 | -0.010398 | -3.68 | 0.28212639 | 0.28763929 | 0.27127559 | 0 |
1727826600 | 0.2822634 | -0.01646 | -5.51 | 0.2997002 | 0.3058671 | 0.27936533 | 0 |
1727740200 | 0.29872382 | -0.006808 | -2.23 | 0.30615841 | 0.30629888 | 0.29651543 | 0 |
1727653800 | 0.30553204 | -0.002548 | -0.83 | 0.30812154 | 0.30894019 | 0.30354818 | 0 |
1727567400 | 0.30808009 | -0.002524 | -0.81 | 0.31078473 | 0.31143988 | 0.3055758 | 0 |
1727481000 | 0.31060396 | 0.00783988 | 2.59 | 0.30270881 | 0.3140478 | 0.30126381 | 0 |
1727394600 | 0.30276408 | 0.00624635 | 2.11 | 0.29736056 | 0.3068481 | 0.29469277 | 0 |
1727308200 | 0.29651773 | -0.009199 | -3.01 | 0.30524535 | 0.30680664 | 0.29466974 | 0 |
1727221800 | 0.30571627 | -1.097893 | -78.22 | 0.30491029 | 0.30752051 | 0.29887004 | 0 |
1727135400 | 1.40360972 | 1.11 | 372.10 | 0.30915665 | 1.43098914 | 0.29734905 | 30658 |
1727049000 | 0.2973145 | -0.004248 | -1.41 | 0.30119012 | 0.30185102 | 0.29111537 | 0 |
1726962600 | 0.30156202 | 0.00745762 | 2.54 | 0.29469737 | 0.30181417 | 0.2915126 | 0 |
1726876200 | 0.2941044 | 0.01005172 | 3.54 | 0.28385694 | 0.29605602 | 0.28098189 | 0 |
1726789800 | 0.28405268 | 0.01292216 | 4.77 | 0.27427844 | 0.28658576 | 0.27364632 | 0 |
1726703400 | 0.27113052 | 0.00195969 | 0.73 | 0.26942529 | 0.2717304 | 0.26247199 | 0 |
1726617000 | 0.26917083 | 0.00420376 | 1.59 | 0.26427508 | 0.27528822 | 0.26067811 | 0 |
1726530600 | 0.26496707 | -0.001925 | -0.72 | 0.26725145 | 0.26867343 | 0.25978462 | 0 |
1726444200 | 0.26689221 | -0.011423 | -4.10 | 0.27838894 | 0.27969578 | 0.26588243 | 0 |
1726357800 | 0.27831525 | -0.002927 | -1.04 | 0.28116036 | 0.28116036 | 0.27552196 | 0 |
1726271400 | 0.28124211 | 0.00909376 | 3.34 | 0.27184093 | 0.28355758 | 0.26918695 | 0 |
1726185000 | 0.27214835 | 0.00233043 | 0.86 | 0.26944026 | 0.27479427 | 0.26686573 | 0 |
1726098600 | 0.26981792 | -0.005193 | -1.89 | 0.2746089 | 0.27462847 | 0.26268385 | 0 |
1726012200 | 0.27501073 | -0.976801 | -78.03 | 0.27133546 | 0.27608499 | 0.26736889 | 0 |
1725925800 | 1.25181213 | 0.99 | 372.41 | 0.30915665 | 1.25935776 | 0.29734905 | 30658 |
1725839400 | 0.26498549 | 0.00366721 | 1.40 | 0.26126993 | 0.26804822 | 0.25833731 | 0 |
1725753000 | 0.26131828 | 0.00542194 | 2.12 | 0.25659179 | 0.26587553 | 0.25591131 | 0 |
1725666600 | 0.25589634 | -0.016817 | -6.17 | 0.27291519 | 0.27701072 | 0.24831898 | 0 |
1725580200 | 0.27271369 | -0.008787 | -3.12 | 0.28202737 | 0.28391221 | 0.27054676 | 0 |
1725493800 | 0.28150118 | -0.000355 | -0.13 | 0.27858928 | 0.28647177 | 0.26636717 | 0 |
1725407400 | 0.28185581 | -1.062406 | -79.03 | 0.29205376 | 0.29362772 | 0.28059848 | 0 |
1725321000 | 1.34426204 | 1.06 | 380.33 | 0.30915665 | 1.35719136 | 0.29734905 | 30658 |
1725234600 | 0.27986388 | -0.009319 | -3.22 | 0.28915338 | 0.28959897 | 0.27708786 | 0 |
1725148200 | 0.28918332 | -0.001772 | -0.61 | 0.29074807 | 0.29151145 | 0.28705092 | 0 |
1725061800 | 0.29095532 | -4.7E-5 | -0.02 | 0.2908114 | 0.29231743 | 0.28107401 | 0 |
1724975400 | 0.29100253 | -0.000622 | -0.21 | 0.29105204 | 0.2988712 | 0.28877802 | 0 |
1724889000 | 0.29162428 | 0.00794811 | 2.80 | 0.28309126 | 0.2941044 | 0.27868485 | 0 |
1724802600 | 0.28367617 | -0.025257 | -8.18 | 0.30928215 | 0.31087224 | 0.2773308 | 0 |
1724716200 | 0.30893328 | -0.007186 | -2.27 | 0.31603281 | 0.31813642 | 0.30719697 | 0 |
1724629800 | 0.31611917 | -0.001787 | -0.56 | 0.318985 | 0.32143864 | 0.31509212 | 0 |
1724543400 | 0.31790614 | -0.00042 | -0.13 | 0.31863843 | 0.3243724 | 0.31508176 | 0 |
1724457000 | 0.3183264 | -1.071925 | -77.10 | 0.30194774 | 0.32189689 | 0.30194313 | 0 |
1724370600 | 1.39025119 | 1.09 | 359.28 | 0.30915665 | 1.40183459 | 0.29734905 | 30658 |
1724284200 | 0.3027019 | 0.00569712 | 1.92 | 0.29683782 | 0.30435992 | 0.29311189 | 0 |
1724197800 | 0.29700478 | -1.099255 | -78.73 | 0.30346528 | 0.31021824 | 0.29438995 | 0 |
1724111400 | 1.39626015 | 1.09 | 361.43 | 0.30915665 | 1.39677414 | 0.29734905 | 30658 |
1724025000 | 0.30259252 | 0.00165917 | 0.55 | 0.30081706 | 0.30862816 | 0.29925346 | 0 |
1723938600 | 0.30093335 | 0.00212088 | 0.71 | 0.29865128 | 0.30238181 | 0.2980963 | 0 |
1723852200 | 0.29881247 | 0.00232928 | 0.79 | 0.29599845 | 0.30262591 | 0.29390406 | 0 |
1723765800 | 0.29648319 | -0.010176 | -3.32 | 0.30685731 | 0.30782333 | 0.29135946 | 0 |
1723679400 | 0.30665927 | -0.003809 | -1.23 | 0.31090793 | 0.31872018 | 0.3042609 | 0 |
1723593000 | 0.3104681 | -1.141028 | -78.61 | 0.31355385 | 0.31481924 | 0.30093335 | 0 |
1723506600 | 1.45149588 | 1.16 | 392.79 | 0.30915665 | 1.4567047 | 0.29734905 | 30658 |
1723420200 | 0.29454769 | -0.00558 | -1.86 | 0.30047855 | 0.31179451 | 0.29278605 | 0 |
1723333800 | 0.30012737 | 0.00145882 | 0.49 | 0.2986271 | 0.30412503 | 0.29744461 | 0 |
1723247400 | 0.29866855 | -0.010157 | -3.29 | 0.30915665 | 0.31127062 | 0.29467319 | 0 |
1723161000 | 0.30882505 | 0.03860184 | 14.29 | 0.26911557 | 0.31317043 | 0.26739192 | 0 |
1723074600 | 0.27022321 | -0.012345 | -4.37 | 0.28341365 | 0.29337441 | 0.26654449 | 0 |
1722988200 | 0.28256852 | -1.008726 | -78.12 | 0.27893125 | 0.29356209 | 0.27893125 | 0 |
1722901800 | 1.29129423 | 0.98 | 314.91 | 0.3684503 | 1.3324031 | 0.35995872 | 30658 |
1722815400 | 0.31122572 | -0.023509 | -7.02 | 0.33427329 | 0.33721742 | 0.30523614 | 0 |
1722729000 | 0.334735 | -0.008835 | -2.57 | 0.34378501 | 0.34719545 | 0.32936487 | 0 |
1722642600 | 0.3435697 | -0.025193 | -6.83 | 0.3684503 | 0.37007032 | 0.34165031 | 0 |
1722556200 | 0.36876233 | -0.003081 | -0.83 | 0.37268169 | 0.37288664 | 0.35455866 | 0 |
1722469800 | 0.37184347 | -0.005383 | -1.43 | 0.37712034 | 0.3854323 | 0.37022921 | 0 |
1722383400 | 0.37722627 | -1.379428 | -78.53 | 0.38191822 | 0.38751863 | 0.37271854 | 0 |
1722297000 | 1.75665423 | 1.38 | 366.11 | 0.39039368 | 1.79962301 | 0.38968902 | 30658 |
1722210600 | 0.37687394 | 0.00199422 | 0.53 | 0.37385612 | 0.3778722 | 0.36871051 | 0 |
1722124200 | 0.37487972 | -0.002477 | -0.66 | 0.37648131 | 0.38279559 | 0.3691941 | 0 |
1722037800 | 0.37735638 | 0.0118387 | 3.24 | 0.36541751 | 0.37825792 | 0.36533922 | 0 |
1721951400 | 0.36551768 | -0.018485 | -4.81 | 0.38417036 | 0.38466892 | 0.3563226 | 0 |
1721865000 | 0.38400226 | -0.01676 | -4.18 | 0.40106255 | 0.40156686 | 0.38077834 | 0 |
1721778600 | 0.40076204 | -1.424158 | -78.04 | 0.39632109 | 0.40763129 | 0.39184099 | 0 |
1721692200 | 1.82491996 | 1.42 | 349.98 | 0.39039368 | 1.85831363 | 0.38968902 | 30658 |
1721605800 | 0.40555877 | -3.6E-5 | -0.01 | 0.40495774 | 0.40816669 | 0.39488299 | 0 |
1721519400 | 0.40559446 | 0.00181115 | 0.45 | 0.40368544 | 0.40755069 | 0.40103952 | 0 |
1721433000 | 0.40378331 | 0.00877482 | 2.22 | 0.39350361 | 0.40767965 | 0.38896479 | 0 |
1721346600 | 0.39500849 | 0.00443865 | 1.14 | 0.39039368 | 0.40177987 | 0.38968902 | 0 |
1721260200 | 0.39056984 | -0.006728 | -1.69 | 0.39724451 | 0.40490362 | 0.38891989 | 0 |
1721173800 | 0.39729747 | -1.450609 | -78.50 | 0.40164631 | 0.40277929 | 0.38578232 | 0 |
1721087400 | 1.84790659 | 1.47 | 392.56 | 0.36600127 | 1.85048185 | 0.3643824 | 30658 |
1721001000 | 0.37516411 | 0.00924804 | 2.53 | 0.36600127 | 0.37615316 | 0.3643824 | 0 |
1720914600 | 0.36591607 | 0.00533559 | 1.48 | 0.36058739 | 0.36866676 | 0.3586231 | 0 |
1720828200 | 0.36058048 | 0.00369024 | 1.03 | 0.35667608 | 0.36359945 | 0.35087763 | 0 |
1720741800 | 0.35689024 | -0.000315 | -0.09 | 0.35658397 | 0.36998857 | 0.35195419 | 0 |
1720655400 | 0.35720573 | 0.003696 | 1.05 | 0.35264273 | 0.36262076 | 0.34874639 | 0 |
1720569000 | 0.35350973 | -1.244177 | -77.87 | 0.34719891 | 0.35769046 | 0.34588746 | 0 |