Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0457 | Gate.io | 680714.23 | /cdn/crypto/logos/exchanges/GATE.png | $ 30,965.80 | 1752654584 | NYM/USDT | https://gate.io/trade/NYM_USDT | USDT | 1 | https://gate.io/trade/NYM_USDT | 65.900002064 | 17 分s 前 |
| 0.04545 | Kucoin | 268677.8 | /cdn/crypto/logos/exchanges/KUCN.png | $ 12,217.53 | 1752654836 | NYM/USDT | https://trade.kucoin.com/NYM-USDT | USDT | 2 | https://trade.kucoin.com/NYM-USDT | 26.0107204965 | 13 分s 前 |
| 0.0454 | Kraken | 52288.8240892 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2,412.23 | 1752655471 | NYM/USD | https://trade.kraken.com/markets/kraken/NYM/USD | USD | 3 | https://trade.kraken.com/markets/kraken/NYM/USD | 5.06208547367 | 最近 |
| 0.0451 | HTX | 31269.3867 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,411.79 | 1752628128 | NYM/USDT | https://www.huobi.com/en-us/exchange/nym_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/nym_usdt | 3.02719196581 | 8 時間s 前 |
| 0.2 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1752624135 | NYM/USDT | https://www.lbank.info/exchange/nym/usdt | USDT | 5 | https://www.lbank.info/exchange/nym/usdt | 0 | 9 時間s 前 |
| 4.162E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1752624122 | NYM/ETH | https://info.uniswap.org/#/tokens/0x525a8f6f3ba4752868cde25164382bfbae3990e1 | ETH | 6 | https://info.uniswap.org/#/tokens/0x525a8f6f3ba4752868cde25164382bfbae3990e1 | 0 | 9 時間s 前 |
| 0.159953 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1752624123 | NYM/USDT | https://info.uniswap.org/#/tokens/0x525a8f6f3ba4752868cde25164382bfbae3990e1 | USDT | 7 | https://info.uniswap.org/#/tokens/0x525a8f6f3ba4752868cde25164382bfbae3990e1 | 0 | 9 時間s 前 |
| 0.04074 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1752624137 | NYM/USDT | https://exchange.latoken.com/exchange/NYM-USDT | USDT | 8 | https://exchange.latoken.com/exchange/NYM-USDT | 0 | 9 時間s 前 |
| 0.0845 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1752624129 | NYM/USDT | https://www.okx.com/trade-spot/NYM-USDT | USDT | 9 | https://www.okx.com/trade-spot/NYM-USDT | 0 | 9 時間s 前 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | NYM/USDT | https://hitbtc.com/NYM-to-USDT | USDT | 10 | https://hitbtc.com/NYM-to-USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | NYM/USDT | https://poloniex.com/exchange#USDT_NYM | USDT | 11 | https://poloniex.com/exchange#USDT_NYM | 0 | - | |||
| 0.1858 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1752624137 | NYM/USDT | https://www.bibox.com/en/exchange/basic/NYM_USDT | USDT | 12 | https://www.bibox.com/en/exchange/basic/NYM_USDT | 0 | 9 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.041176 | 0.004317 | 10.4842626773 | 0.0398 | 0.0493 | 180360.922069 | CX |
| 4 | 0.04 | 0.005493 | 13.7325 | 0.0396 | 0.0493 | 104052.61245 | CX |
| 12 | 0.051 | -0.005507 | -10.7980392157 | 0.0396 | 0.0544 | 104363.027366 | CX |
| 26 | 0.0869 | -0.041407 | -47.6490218642 | 0.0396 | 0.0916 | 134472.815519 | CX |
| 52 | 0.1092 | -0.063707 | -58.3397435897 | 0.0396 | 0.1374 | 151139.533978 | CX |
| 156 | 0.3589 | -0.313407 | -87.3243243243 | 0.0396 | 0.52 | 133828.605742 | CX |
| 260 | 0.8194 | -0.773907 | -94.4480107396 | 0.0396 | 1.03 | 129119.790282 | CX |
NYMについて
Nym is an open-source, decentralized and permissionless privacy system. It provides full-stack privacy, allowing other applications, services or blockchains to provide their users with strong metadata protection, at both the network level (mixnet), and the application level (anonymous credentials).
NYM ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1752623400 | 0.04519 | -0.001373 | -2.95 | 0.047186 | 0.0493 | 0.04442 | 126385 |
| 1752537000 | 0.046563 | 0.004663 | 11.13 | 0.0419 | 0.047152 | 0.04161 | 759937 |
| 1752450600 | 0.0419 | -0.00028 | -0.66 | 0.04218 | 0.0424 | 0.0413 | 93777 |
| 1752364200 | 0.04218 | 0.00218 | 5.45 | 0.04 | 0.044606 | 0.04 | 150728 |
| 1752277800 | 0.04 | -0.0001 | -0.25 | 0.0401 | 0.0409 | 0.04 | 68736 |
| 1752191400 | 0.0401 | -0.0003 | -0.74 | 0.0404 | 0.0405 | 0.0398 | 7509 |
| 1752105000 | 0.0404 | -0.000776 | -1.88 | 0.041176 | 0.041176 | 0.04 | 55451 |
| 1752018600 | 0.041176 | 0.000876 | 2.17 | 0.0403 | 0.041176 | 0.039915 | 33657 |
| 1751932200 | 0.0403 | 0.0002 | 0.50 | 0.0401 | 0.0403 | 0.0399 | 42663 |
| 1751845800 | 0.0401 | -0.0006 | -1.47 | 0.0407 | 0.0407 | 0.0399 | 5800 |
| 1751759400 | 0.0407 | 0.000482 | 1.20 | 0.040502 | 0.0407 | 0.0399 | 5144 |
| 1751673000 | 0.040218 | -0.000402 | -0.99 | 0.04062 | 0.04092 | 0.04011 | 47344 |
| 1751586600 | 0.04062 | -0.0003 | -0.73 | 0.04092 | 0.04118 | 0.04028 | 32725 |
| 1751500200 | 0.04092 | 0.000669 | 1.66 | 0.040251 | 0.04092 | 0.04 | 46020 |
| 1751413800 | 0.040251 | 0.000351 | 0.88 | 0.0399 | 0.040565 | 0.039821 | 35722 |
| 1751327400 | 0.0399 | -0.001 | -2.44 | 0.0403 | 0.0403 | 0.0398 | 31278 |
| 1751241000 | 0.0409 | -0.0008 | -1.92 | 0.0417 | 0.042 | 0.0405 | 11903 |
| 1751154600 | 0.0417 | 0.0002 | 0.48 | 0.0415 | 0.0424 | 0.0411 | 203871 |
| 1751068200 | 0.0415 | 0.0008 | 1.97 | 0.0408 | 0.0415 | 0.0408 | 139320 |
| 1750981800 | 0.0407 | 0 | 0.00 | 0.0407 | 0.0407 | 0.0407 | 0 |
| 1750895400 | 0.0407 | 0 | 0.00 | 0.0407 | 0.0407 | 0.0407 | 0 |
| 1750809000 | 0.0407 | 0.0006 | 1.50 | 0.0401 | 0.041 | 0.0401 | 53652 |
| 1750722600 | 0.0401 | 0 | 0.00 | 0.0401 | 0.0423 | 0.04 | 404522 |
| 1750636200 | 0.0401 | -0.0003 | -0.74 | 0.0398 | 0.0402 | 0.0396 | 110745 |
| 1750549800 | 0.0404 | 0.0002 | 0.50 | 0.0402 | 0.0406 | 0.0402 | 23269 |
| 1750463400 | 0.0402 | -0.0001 | -0.25 | 0.0403 | 0.0433 | 0.0402 | 189002 |
| 1750377000 | 0.0403 | -0.0003 | -0.74 | 0.0406 | 0.0406 | 0.0402 | 5236 |
| 1750290600 | 0.0406 | 0.0006 | 1.50 | 0.04 | 0.0406 | 0.0399 | 20959 |
| 1750204200 | 0.04 | -0.0001 | -0.25 | 0.0401 | 0.0408 | 0.0399 | 30974 |
| 1750117800 | 0.0401 | -0.0012 | -2.91 | 0.0413 | 0.042 | 0.04 | 54290 |
| 1750031400 | 0.0413 | 0.0015 | 3.77 | 0.0398 | 0.0416 | 0.0398 | 34234 |
| 1749945000 | 0.0398 | -0.0001 | -0.25 | 0.0399 | 0.0402 | 0.0398 | 26590 |
| 1749858600 | 0.0399 | -0.0007 | -1.72 | 0.0406 | 0.0406 | 0.0397 | 45240 |
| 1749772200 | 0.0406 | -0.0001 | -0.25 | 0.0407 | 0.0413 | 0.0401 | 60148 |
| 1749685800 | 0.0407 | 0.0001 | 0.25 | 0.0406 | 0.0425 | 0.0404 | 205940 |
| 1749599400 | 0.0406 | -0.0008 | -1.93 | 0.0415 | 0.0415 | 0.0401 | 27231 |
| 1749513000 | 0.0414 | -0.0027 | -6.12 | 0.042 | 0.0422 | 0.04 | 9135 |
| 1749426600 | 0.0441 | 0.0024 | 5.76 | 0.0417 | 0.0443 | 0.0417 | 37307 |
| 1749340200 | 0.0417 | 0.001 | 2.46 | 0.0407 | 0.0422 | 0.0405 | 69805 |
| 1749253800 | 0.0407 | 0.0009 | 2.26 | 0.0398 | 0.0419 | 0.0398 | 69677 |
| 1749167400 | 0.0398 | -0.001 | -2.45 | 0.0408 | 0.0409 | 0.0398 | 36802 |
| 1749081000 | 0.0408 | 0.0005 | 1.24 | 0.0403 | 0.0418 | 0.0403 | 70017 |
| 1748994600 | 0.0403 | -0.0012 | -2.89 | 0.0415 | 0.0416 | 0.0398 | 25504 |
| 1748908200 | 0.0415 | 0.0014 | 3.49 | 0.0401 | 0.0417 | 0.04 | 19253 |
| 1748821800 | 0.0401 | -0.0002 | -0.50 | 0.0403 | 0.0406 | 0.04 | 4322 |
| 1748735400 | 0.0403 | 0 | 0.00 | 0.0403 | 0.0404 | 0.0399 | 18462 |
| 1748649000 | 0.0403 | 0 | 0.00 | 0.0403 | 0.0405 | 0.0399 | 62016 |
| 1748562600 | 0.0403 | -0.0004 | -0.98 | 0.0407 | 0.0411 | 0.04 | 243381 |
| 1748476200 | 0.0407 | -0.0023 | -5.35 | 0.043 | 0.043 | 0.0398 | 83723 |
| 1748389800 | 0.043 | 0.0002 | 0.47 | 0.0428 | 0.0437 | 0.0424 | 57630 |
| 1748303400 | 0.0428 | -0.0001 | -0.23 | 0.0429 | 0.0429 | 0.0422 | 20543 |
| 1748217000 | 0.0429 | -0.0002 | -0.46 | 0.0431 | 0.0431 | 0.0418 | 64856 |
| 1748130600 | 0.0431 | -0.0013 | -2.93 | 0.0437 | 0.0443 | 0.0429 | 34484 |
| 1748044200 | 0.0444 | 0.0005 | 1.14 | 0.0439 | 0.045 | 0.0437 | 59097 |
| 1747957800 | 0.0439 | 0.0001 | 0.23 | 0.0438 | 0.0452 | 0.0427 | 63813 |
| 1747871400 | 0.0438 | -0.0016 | -3.52 | 0.0454 | 0.0454 | 0.0438 | 124953 |
| 1747785000 | 0.0454 | 0.0004 | 0.89 | 0.045 | 0.0455 | 0.0442 | 102274 |
| 1747698600 | 0.045 | 0.0003 | 0.67 | 0.0447 | 0.0457 | 0.0446 | 94884 |
| 1747612200 | 0.0447 | -0.0008 | -1.76 | 0.0456 | 0.047 | 0.0447 | 66657 |
| 1747525800 | 0.0455 | 0.0014 | 3.17 | 0.0441 | 0.0456 | 0.0441 | 88315 |
| 1747439400 | 0.0441 | 0.002 | 4.75 | 0.0421 | 0.0442 | 0.0415 | 209669 |
| 1747353000 | 0.0421 | -0.0018 | -4.10 | 0.0439 | 0.0441 | 0.0421 | 133162 |
| 1747266600 | 0.0439 | -0.002 | -4.36 | 0.0459 | 0.0459 | 0.0435 | 48377 |
| 1747180200 | 0.0459 | 0.0018 | 4.08 | 0.0441 | 0.0459 | 0.0429 | 206663 |
| 1747093800 | 0.0441 | 0.0008 | 1.85 | 0.0474 | 0.0474 | 0.0434 | 188178 |
| 1747007400 | 0.0433 | -0.0037 | -7.87 | 0.0446 | 0.047 | 0.0427 | 237743 |
| 1746921000 | 0.047 | 0.0021 | 4.68 | 0.0446 | 0.047 | 0.0427 | 280544 |
| 1746834600 | 0.0449 | 0.0009 | 2.05 | 0.044 | 0.0478 | 0.0437 | 142724 |
| 1746748200 | 0.044 | 0.0024 | 5.77 | 0.0416 | 0.0464 | 0.041 | 273090 |
| 1746661800 | 0.0416 | 0 | 0.00 | 0.0416 | 0.042 | 0.0411 | 58318 |
| 1746575400 | 0.0416 | -0.0021 | -4.81 | 0.0462 | 0.0462 | 0.0412 | 175796 |
| 1746489000 | 0.0437 | 0 | 0.00 | 0.0437 | 0.0474 | 0.0414 | 230649 |
| 1746402600 | 0.0437 | -0.006 | -12.07 | 0.0497 | 0.0497 | 0.0436 | 59597 |
| 1746316200 | 0.0497 | 0.0037 | 8.04 | 0.046 | 0.0502 | 0.0423 | 338797 |
| 1746229800 | 0.046 | -0.0041 | -8.18 | 0.0501 | 0.0502 | 0.046 | 53402 |
| 1746143400 | 0.0501 | -0.0013 | -2.53 | 0.0514 | 0.0514 | 0.05 | 66644 |
| 1746057000 | 0.0514 | 0.001 | 1.98 | 0.0503 | 0.052 | 0.0503 | 252136 |
| 1745970600 | 0.0504 | -0.0002 | -0.40 | 0.0506 | 0.0513 | 0.05 | 145648 |
| 1745884200 | 0.0506 | 0.0005 | 1.00 | 0.0501 | 0.0508 | 0.0499 | 365754 |
| 1745797800 | 0.0501 | -0.0003 | -0.60 | 0.0504 | 0.0509 | 0.05 | 15749 |
| 1745711400 | 0.0504 | 0.0004 | 0.80 | 0.05 | 0.0508 | 0.05 | 26064 |
| 1745625000 | 0.05 | -0.0006 | -1.19 | 0.0506 | 0.0512 | 0.05 | 72819 |
| 1745538600 | 0.0506 | -0.0009 | -1.75 | 0.0514 | 0.0514 | 0.0504 | 138158 |
| 1745452200 | 0.0515 | 0.000385 | 0.75 | 0.051 | 0.0544 | 0.0509 | 121137 |
| 1745365800 | 0.051115 | 0.000315 | 0.62 | 0.05051 | 0.051321 | 0.050062 | 68607 |
| 1745279400 | 0.0508 | 0.0007 | 1.40 | 0.0501 | 0.0516 | 0.0501 | 11002 |
| 1745193000 | 0.0501 | -0.0002 | -0.40 | 0.0502 | 0.0506 | 0.0501 | 15382 |
| 1745106600 | 0.0503 | -0.0003 | -0.59 | 0.0506 | 0.051 | 0.05 | 84920 |
| 1745020200 | 0.0506 | 0.0001 | 0.20 | 0.0505 | 0.0508 | 0.0501 | 33196 |
| 1744933800 | 0.0505 | 0.0004 | 0.80 | 0.0506 | 0.051 | 0.05 | 105850 |
| 1744847400 | 0.0501 | 0.0083 | 19.86 | 0.0419 | 0.0524 | 0.0403 | 325551 |
