ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
NYMNYM
US$ 0.0402
-0.0004
(
-0.99%
)
情報
ランク ランク 366
システム Ethereum
トークン
採掘不可
入札
US$ 0.0401
取引所
KRKN
要求
US$ 0.0403
最終取引時間
06:56:59
取引量 (24 時間)
$ 90,980
最終取引サイズ
1,001.00
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.0402
完全希薄化時価総額
US$ 40,200,000
開始日
2022/2/02
日数範囲 0.0402-0.0406
52 週間範囲 0.0397-0.1462
流通量"供給 807,251,218 / 1,000,000,000
80.73%
#取引ペア現在値数量売買代金数量 %時刻
0.04021Gate.io497454.62/cdn/crypto/logos/exchanges/GATE.png$ 20,034.151750322625NYM/USDThttps://gate.io/trade/NYM_USDTUSDT1https://gate.io/trade/NYM_USDT64.4540332192最近
0.0406HTX100293.4746/cdn/crypto/logos/exchanges/HUOB.png$ 4,062.501750300489NYM/USDThttps://www.huobi.com/en-us/exchange/nym_usdtUSDT2https://www.huobi.com/en-us/exchange/nym_usdt12.99479125066 時間s 前
0.04009Kucoin94416.9/cdn/crypto/logos/exchanges/KUCN.png$ 3,800.511750322158NYM/USDThttps://trade.kucoin.com/NYM-USDTUSDT3https://trade.kucoin.com/NYM-USDT12.233377205513 分s 前
0.04009LATOKEN77331.51/cdn/crypto/logos/exchanges/LATK.png$ 3,115.071750321591NYM/USDThttps://exchange.latoken.com/exchange/NYM-USDTUSDT4https://exchange.latoken.com/exchange/NYM-USDT10.019663129122 分s 前
0.0402Kraken2301/cdn/crypto/logos/exchanges/KRKN.pngUS$ 93.021750322805NYM/USDhttps://trade.kraken.com/markets/kraken/NYM/USDUSD5https://trade.kraken.com/markets/kraken/NYM/USD0.298135195603最近
0.2LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001750291336NYM/USDThttps://www.lbank.info/exchange/nym/usdtUSDT6https://www.lbank.info/exchange/nym/usdt09 時間s 前
4.162E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750291322NYM/ETHhttps://info.uniswap.org/#/tokens/0x525a8f6f3ba4752868cde25164382bfbae3990e1ETH7https://info.uniswap.org/#/tokens/0x525a8f6f3ba4752868cde25164382bfbae3990e109 時間s 前
0.159953Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001750291322NYM/USDThttps://info.uniswap.org/#/tokens/0x525a8f6f3ba4752868cde25164382bfbae3990e1USDT8https://info.uniswap.org/#/tokens/0x525a8f6f3ba4752868cde25164382bfbae3990e109 時間s 前
0.0845OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001750291328NYM/USDThttps://www.okx.com/trade-spot/NYM-USDTUSDT9https://www.okx.com/trade-spot/NYM-USDT09 時間s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -NYM/USDThttps://hitbtc.com/NYM-to-USDTUSDT10https://hitbtc.com/NYM-to-USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -NYM/USDThttps://poloniex.com/exchange#USDT_NYMUSDT11https://poloniex.com/exchange#USDT_NYM0-
0.1858Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750291332NYM/USDThttps://www.bibox.com/en/exchange/basic/NYM_USDTUSDT12https://www.bibox.com/en/exchange/basic/NYM_USDT09 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.0407-0.0005-1.22850122850.03970.04238919.8394995CX
40.0438-0.0036-8.219178082190.03970.045255551.6740495CX
120.0564-0.0162-28.72340425530.03970.0588110675.983519CX
260.1264-0.0862-68.19620253160.03970.1269145162.332834CX
520.129-0.0888-68.83720930230.03970.1462156675.97036CX
1560.325-0.2848-87.63076923080.03970.52132303.445254CX
2600.8194-0.7792-95.09397119840.03971.03129595.36918CX

NYMについて

Nym is an open-source, decentralized and permissionless privacy system. It provides full-stack privacy, allowing other applications, services or blockchains to provide their users with strong metadata protection, at both the network level (mixnet), and the application level (anonymous credentials).

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17502906000.04060.00061.500.040.04060.039920959
17502042000.04-0.0001-0.250.04010.04080.039930974
17501178000.0401-0.0012-2.910.04130.0420.0454290
17500314000.04130.00153.770.03980.04160.039834234
17499450000.0398-0.0001-0.250.03990.04020.039826590
17498586000.0399-0.0007-1.720.04060.04060.039745240
17497722000.0406-0.0001-0.250.04070.04130.040160148
17496858000.04070.00010.250.04060.04250.0404205940
17495994000.0406-0.0008-1.930.04150.04150.040127231
17495130000.0414-0.0027-6.120.0420.04220.049135
17494266000.04410.00245.760.04170.04430.041737307
17493402000.04170.0012.460.04070.04220.040569805
17492538000.04070.00092.260.03980.04190.039869677
17491674000.0398-0.001-2.450.04080.04090.039836802
17490810000.04080.00051.240.04030.04180.040370017
17489946000.0403-0.0012-2.890.04150.04160.039825504
17489082000.04150.00143.490.04010.04170.0419253
17488218000.0401-0.0002-0.500.04030.04060.044322
17487354000.040300.000.04030.04040.039918462
17486490000.040300.000.04030.04050.039962016
17485626000.0403-0.0004-0.980.04070.04110.04243381
17484762000.0407-0.0023-5.350.0430.0430.039883723
17483898000.0430.00020.470.04280.04370.042457630
17483034000.0428-0.0001-0.230.04290.04290.042220543
17482170000.0429-0.0002-0.460.04310.04310.041864856
17481306000.0431-0.0013-2.930.04370.04430.042934484
17480442000.04440.00051.140.04390.0450.043759097
17479578000.04390.00010.230.04380.04520.042763813
17478714000.0438-0.0016-3.520.04540.04540.0438124953
17477850000.04540.00040.890.0450.04550.0442102274
17476986000.0450.00030.670.04470.04570.044694884
17476122000.0447-0.0008-1.760.04560.0470.044766657
17475258000.04550.00143.170.04410.04560.044188315
17474394000.04410.0024.750.04210.04420.0415209669
17473530000.0421-0.0018-4.100.04390.04410.0421133162
17472666000.0439-0.002-4.360.04590.04590.043548377
17471802000.04590.00184.080.04410.04590.0429206663
17470938000.04410.00081.850.04740.04740.0434188178
17470074000.0433-0.0037-7.870.04460.0470.0427237743
17469210000.0470.00214.680.04460.0470.0427280544
17468346000.04490.00092.050.0440.04780.0437142724
17467482000.0440.00245.770.04160.04640.041273090
17466618000.041600.000.04160.0420.041158318
17465754000.0416-0.0021-4.810.04620.04620.0412175796
17464890000.043700.000.04370.04740.0414230649
17464026000.0437-0.006-12.070.04970.04970.043659597
17463162000.04970.00378.040.0460.05020.0423338797
17462298000.046-0.0041-8.180.05010.05020.04653402
17461434000.0501-0.0013-2.530.05140.05140.0566644
17460570000.05140.0011.980.05030.0520.0503252136
17459706000.0504-0.0002-0.400.05060.05130.05145648
17458842000.05060.00051.000.05010.05080.0499365754
17457978000.0501-0.0003-0.600.05040.05090.0515749
17457114000.05040.00040.800.050.05080.0526064
17456250000.05-0.0006-1.190.05060.05120.0572819
17455386000.0506-0.0009-1.750.05140.05140.0504138158
17454522000.05150.0003850.750.0510.05440.0509121137
17453658000.0511150.0003150.620.050510.0513210.05006268607
17452794000.05080.00071.400.05010.05160.050111002
17451930000.0501-0.0002-0.400.05020.05060.050115382
17451066000.0503-0.0003-0.590.05060.0510.0584920
17450202000.05060.00010.200.05050.05080.050133196
17449338000.05050.00040.800.05060.0510.05105850
17448474000.05010.008319.860.04190.05240.0403325551
17447610000.0418-0.0024-5.430.04420.04490.0417195483
17446746000.0442-0.0012-2.640.04540.04560.0434276607
17445882000.0454-0.0022-4.620.04760.04860.045135994
17445018000.0476-0.0022-4.420.04980.04980.047178297
17444154000.0498-0.0002-0.400.050.05170.0494591421
17443290000.05-0.0002-0.400.05020.0510.049947751
17442426000.0502-0.002649-5.010.0530.0530.0497124125
17441562000.0528490.0011892.300.050890.053890.0508948988
17440698000.0516600.000.051660.051660.051660
17439834000.05166-0.00174-3.260.0558710.0558710.051413592
17438970000.0534-0.0028-4.980.05320.05350.052555465
17438106000.05620.00275.050.05350.05620.0535164960
17437242000.0535-0.0022-3.950.05570.05570.053548747
17436378000.0557-0.0012-2.110.05690.05690.055541344
17435514000.05690.00397.360.0530.05880.05378561
17434650000.053-0.0015-2.750.05480.05490.0508197647
17433786000.0545-0.0005-0.910.0550.05540.054392812
17432922000.05500.000.0550.05540.054964724
17432058000.0550.00132.420.05370.05790.0533293483
17431194000.0537-0.0027-4.790.05640.05650.0537118222
17430330000.0564-0.0004-0.700.05680.05850.054740441
17429466000.0568-0.0022-3.730.0590.06010.056819174
17428602000.0590.00061.030.05840.06010.05845446
17427738000.0584-0.0026-4.260.0610.0610.057757896
17426874000.0610.00030.490.05960.06250.057459600
17426010000.0607-0.0023-3.650.0630.0630.06056028
17425146000.063-0.0004-0.630.06340.06850.062970734
17424282000.06340.0034.970.06040.06340.057484942

最近閲覧した銘柄

Delayed Upgrade Clock