ADVFN ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
NYMNYM
US$ 0.045493
0.000303
(
0.67%
)
情報
ランク ランク 943
システム Ethereum
トークン
採掘不可
入札
US$ 0.045493
取引所
CAPI
要求
US$ 0.045648
最終取引時間
08:34:14
取引量 (24 時間)
$ 1,266
最終取引サイズ
0.619163
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.045811
完全希薄化時価総額
US$ 45,493,000
開始日
2022/2/02
日数範囲 0.044863-0.047898
52 週間範囲 0.0396-0.1374
流通量"供給 807,251,218 / 1,000,000,000
80.73%
#取引ペア現在値数量売買代金数量 %時刻
0.0457Gate.io680714.23/cdn/crypto/logos/exchanges/GATE.png$ 30,965.801752654584NYM/USDThttps://gate.io/trade/NYM_USDTUSDT1https://gate.io/trade/NYM_USDT65.90000206417 分s 前
0.04545Kucoin268677.8/cdn/crypto/logos/exchanges/KUCN.png$ 12,217.531752654836NYM/USDThttps://trade.kucoin.com/NYM-USDTUSDT2https://trade.kucoin.com/NYM-USDT26.010720496513 分s 前
0.0454Kraken52288.8240892/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2,412.231752655471NYM/USDhttps://trade.kraken.com/markets/kraken/NYM/USDUSD3https://trade.kraken.com/markets/kraken/NYM/USD5.06208547367最近
0.0451HTX31269.3867/cdn/crypto/logos/exchanges/HUOB.png$ 1,411.791752628128NYM/USDThttps://www.huobi.com/en-us/exchange/nym_usdtUSDT4https://www.huobi.com/en-us/exchange/nym_usdt3.027191965818 時間s 前
0.2LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001752624135NYM/USDThttps://www.lbank.info/exchange/nym/usdtUSDT5https://www.lbank.info/exchange/nym/usdt09 時間s 前
4.162E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001752624122NYM/ETHhttps://info.uniswap.org/#/tokens/0x525a8f6f3ba4752868cde25164382bfbae3990e1ETH6https://info.uniswap.org/#/tokens/0x525a8f6f3ba4752868cde25164382bfbae3990e109 時間s 前
0.159953Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001752624123NYM/USDThttps://info.uniswap.org/#/tokens/0x525a8f6f3ba4752868cde25164382bfbae3990e1USDT7https://info.uniswap.org/#/tokens/0x525a8f6f3ba4752868cde25164382bfbae3990e109 時間s 前
0.04074LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001752624137NYM/USDThttps://exchange.latoken.com/exchange/NYM-USDTUSDT8https://exchange.latoken.com/exchange/NYM-USDT09 時間s 前
0.0845OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001752624129NYM/USDThttps://www.okx.com/trade-spot/NYM-USDTUSDT9https://www.okx.com/trade-spot/NYM-USDT09 時間s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -NYM/USDThttps://hitbtc.com/NYM-to-USDTUSDT10https://hitbtc.com/NYM-to-USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -NYM/USDThttps://poloniex.com/exchange#USDT_NYMUSDT11https://poloniex.com/exchange#USDT_NYM0-
0.1858Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001752624137NYM/USDThttps://www.bibox.com/en/exchange/basic/NYM_USDTUSDT12https://www.bibox.com/en/exchange/basic/NYM_USDT09 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.0411760.00431710.48426267730.03980.0493180360.922069CX
40.040.00549313.73250.03960.0493104052.61245CX
120.051-0.005507-10.79803921570.03960.0544104363.027366CX
260.0869-0.041407-47.64902186420.03960.0916134472.815519CX
520.1092-0.063707-58.33974358970.03960.1374151139.533978CX
1560.3589-0.313407-87.32432432430.03960.52133828.605742CX
2600.8194-0.773907-94.44801073960.03961.03129119.790282CX

NYMについて

Nym is an open-source, decentralized and permissionless privacy system. It provides full-stack privacy, allowing other applications, services or blockchains to provide their users with strong metadata protection, at both the network level (mixnet), and the application level (anonymous credentials).

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17526234000.04519-0.001373-2.950.0471860.04930.04442126385
17525370000.0465630.00466311.130.04190.0471520.04161759937
17524506000.0419-0.00028-0.660.042180.04240.041393777
17523642000.042180.002185.450.040.0446060.04150728
17522778000.04-0.0001-0.250.04010.04090.0468736
17521914000.0401-0.0003-0.740.04040.04050.03987509
17521050000.0404-0.000776-1.880.0411760.0411760.0455451
17520186000.0411760.0008762.170.04030.0411760.03991533657
17519322000.04030.00020.500.04010.04030.039942663
17518458000.0401-0.0006-1.470.04070.04070.03995800
17517594000.04070.0004821.200.0405020.04070.03995144
17516730000.040218-0.000402-0.990.040620.040920.0401147344
17515866000.04062-0.0003-0.730.040920.041180.0402832725
17515002000.040920.0006691.660.0402510.040920.0446020
17514138000.0402510.0003510.880.03990.0405650.03982135722
17513274000.0399-0.001-2.440.04030.04030.039831278
17512410000.0409-0.0008-1.920.04170.0420.040511903
17511546000.04170.00020.480.04150.04240.0411203871
17510682000.04150.00081.970.04080.04150.0408139320
17509818000.040700.000.04070.04070.04070
17508954000.040700.000.04070.04070.04070
17508090000.04070.00061.500.04010.0410.040153652
17507226000.040100.000.04010.04230.04404522
17506362000.0401-0.0003-0.740.03980.04020.0396110745
17505498000.04040.00020.500.04020.04060.040223269
17504634000.0402-0.0001-0.250.04030.04330.0402189002
17503770000.0403-0.0003-0.740.04060.04060.04025236
17502906000.04060.00061.500.040.04060.039920959
17502042000.04-0.0001-0.250.04010.04080.039930974
17501178000.0401-0.0012-2.910.04130.0420.0454290
17500314000.04130.00153.770.03980.04160.039834234
17499450000.0398-0.0001-0.250.03990.04020.039826590
17498586000.0399-0.0007-1.720.04060.04060.039745240
17497722000.0406-0.0001-0.250.04070.04130.040160148
17496858000.04070.00010.250.04060.04250.0404205940
17495994000.0406-0.0008-1.930.04150.04150.040127231
17495130000.0414-0.0027-6.120.0420.04220.049135
17494266000.04410.00245.760.04170.04430.041737307
17493402000.04170.0012.460.04070.04220.040569805
17492538000.04070.00092.260.03980.04190.039869677
17491674000.0398-0.001-2.450.04080.04090.039836802
17490810000.04080.00051.240.04030.04180.040370017
17489946000.0403-0.0012-2.890.04150.04160.039825504
17489082000.04150.00143.490.04010.04170.0419253
17488218000.0401-0.0002-0.500.04030.04060.044322
17487354000.040300.000.04030.04040.039918462
17486490000.040300.000.04030.04050.039962016
17485626000.0403-0.0004-0.980.04070.04110.04243381
17484762000.0407-0.0023-5.350.0430.0430.039883723
17483898000.0430.00020.470.04280.04370.042457630
17483034000.0428-0.0001-0.230.04290.04290.042220543
17482170000.0429-0.0002-0.460.04310.04310.041864856
17481306000.0431-0.0013-2.930.04370.04430.042934484
17480442000.04440.00051.140.04390.0450.043759097
17479578000.04390.00010.230.04380.04520.042763813
17478714000.0438-0.0016-3.520.04540.04540.0438124953
17477850000.04540.00040.890.0450.04550.0442102274
17476986000.0450.00030.670.04470.04570.044694884
17476122000.0447-0.0008-1.760.04560.0470.044766657
17475258000.04550.00143.170.04410.04560.044188315
17474394000.04410.0024.750.04210.04420.0415209669
17473530000.0421-0.0018-4.100.04390.04410.0421133162
17472666000.0439-0.002-4.360.04590.04590.043548377
17471802000.04590.00184.080.04410.04590.0429206663
17470938000.04410.00081.850.04740.04740.0434188178
17470074000.0433-0.0037-7.870.04460.0470.0427237743
17469210000.0470.00214.680.04460.0470.0427280544
17468346000.04490.00092.050.0440.04780.0437142724
17467482000.0440.00245.770.04160.04640.041273090
17466618000.041600.000.04160.0420.041158318
17465754000.0416-0.0021-4.810.04620.04620.0412175796
17464890000.043700.000.04370.04740.0414230649
17464026000.0437-0.006-12.070.04970.04970.043659597
17463162000.04970.00378.040.0460.05020.0423338797
17462298000.046-0.0041-8.180.05010.05020.04653402
17461434000.0501-0.0013-2.530.05140.05140.0566644
17460570000.05140.0011.980.05030.0520.0503252136
17459706000.0504-0.0002-0.400.05060.05130.05145648
17458842000.05060.00051.000.05010.05080.0499365754
17457978000.0501-0.0003-0.600.05040.05090.0515749
17457114000.05040.00040.800.050.05080.0526064
17456250000.05-0.0006-1.190.05060.05120.0572819
17455386000.0506-0.0009-1.750.05140.05140.0504138158
17454522000.05150.0003850.750.0510.05440.0509121137
17453658000.0511150.0003150.620.050510.0513210.05006268607
17452794000.05080.00071.400.05010.05160.050111002
17451930000.0501-0.0002-0.400.05020.05060.050115382
17451066000.0503-0.0003-0.590.05060.0510.0584920
17450202000.05060.00010.200.05050.05080.050133196
17449338000.05050.00040.800.05060.0510.05105850
17448474000.05010.008319.860.04190.05240.0403325551

最近閲覧した銘柄

Delayed Upgrade Clock