Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.04021 | Gate.io | 497454.62 | /cdn/crypto/logos/exchanges/GATE.png | $ 20,034.15 | 1750322625 | NYM/USDT | https://gate.io/trade/NYM_USDT | USDT | 1 | https://gate.io/trade/NYM_USDT | 64.4540332192 | 最近 |
| 0.0406 | HTX | 100293.4746 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4,062.50 | 1750300489 | NYM/USDT | https://www.huobi.com/en-us/exchange/nym_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/nym_usdt | 12.9947912506 | 6 時間s 前 |
| 0.04009 | Kucoin | 94416.9 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,800.51 | 1750322158 | NYM/USDT | https://trade.kucoin.com/NYM-USDT | USDT | 3 | https://trade.kucoin.com/NYM-USDT | 12.2333772055 | 13 分s 前 |
| 0.04009 | LATOKEN | 77331.51 | /cdn/crypto/logos/exchanges/LATK.png | $ 3,115.07 | 1750321591 | NYM/USDT | https://exchange.latoken.com/exchange/NYM-USDT | USDT | 4 | https://exchange.latoken.com/exchange/NYM-USDT | 10.0196631291 | 22 分s 前 |
| 0.0402 | Kraken | 2301 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 93.02 | 1750322805 | NYM/USD | https://trade.kraken.com/markets/kraken/NYM/USD | USD | 5 | https://trade.kraken.com/markets/kraken/NYM/USD | 0.298135195603 | 最近 |
| 0.2 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1750291336 | NYM/USDT | https://www.lbank.info/exchange/nym/usdt | USDT | 6 | https://www.lbank.info/exchange/nym/usdt | 0 | 9 時間s 前 |
| 4.162E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750291322 | NYM/ETH | https://info.uniswap.org/#/tokens/0x525a8f6f3ba4752868cde25164382bfbae3990e1 | ETH | 7 | https://info.uniswap.org/#/tokens/0x525a8f6f3ba4752868cde25164382bfbae3990e1 | 0 | 9 時間s 前 |
| 0.159953 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1750291322 | NYM/USDT | https://info.uniswap.org/#/tokens/0x525a8f6f3ba4752868cde25164382bfbae3990e1 | USDT | 8 | https://info.uniswap.org/#/tokens/0x525a8f6f3ba4752868cde25164382bfbae3990e1 | 0 | 9 時間s 前 |
| 0.0845 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1750291328 | NYM/USDT | https://www.okx.com/trade-spot/NYM-USDT | USDT | 9 | https://www.okx.com/trade-spot/NYM-USDT | 0 | 9 時間s 前 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | NYM/USDT | https://hitbtc.com/NYM-to-USDT | USDT | 10 | https://hitbtc.com/NYM-to-USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | NYM/USDT | https://poloniex.com/exchange#USDT_NYM | USDT | 11 | https://poloniex.com/exchange#USDT_NYM | 0 | - | |||
| 0.1858 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1750291332 | NYM/USDT | https://www.bibox.com/en/exchange/basic/NYM_USDT | USDT | 12 | https://www.bibox.com/en/exchange/basic/NYM_USDT | 0 | 9 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0407 | -0.0005 | -1.2285012285 | 0.0397 | 0.042 | 38919.8394995 | CX |
| 4 | 0.0438 | -0.0036 | -8.21917808219 | 0.0397 | 0.0452 | 55551.6740495 | CX |
| 12 | 0.0564 | -0.0162 | -28.7234042553 | 0.0397 | 0.0588 | 110675.983519 | CX |
| 26 | 0.1264 | -0.0862 | -68.1962025316 | 0.0397 | 0.1269 | 145162.332834 | CX |
| 52 | 0.129 | -0.0888 | -68.8372093023 | 0.0397 | 0.1462 | 156675.97036 | CX |
| 156 | 0.325 | -0.2848 | -87.6307692308 | 0.0397 | 0.52 | 132303.445254 | CX |
| 260 | 0.8194 | -0.7792 | -95.0939711984 | 0.0397 | 1.03 | 129595.36918 | CX |
NYMについて
Nym is an open-source, decentralized and permissionless privacy system. It provides full-stack privacy, allowing other applications, services or blockchains to provide their users with strong metadata protection, at both the network level (mixnet), and the application level (anonymous credentials).
NYM ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1750290600 | 0.0406 | 0.0006 | 1.50 | 0.04 | 0.0406 | 0.0399 | 20959 |
| 1750204200 | 0.04 | -0.0001 | -0.25 | 0.0401 | 0.0408 | 0.0399 | 30974 |
| 1750117800 | 0.0401 | -0.0012 | -2.91 | 0.0413 | 0.042 | 0.04 | 54290 |
| 1750031400 | 0.0413 | 0.0015 | 3.77 | 0.0398 | 0.0416 | 0.0398 | 34234 |
| 1749945000 | 0.0398 | -0.0001 | -0.25 | 0.0399 | 0.0402 | 0.0398 | 26590 |
| 1749858600 | 0.0399 | -0.0007 | -1.72 | 0.0406 | 0.0406 | 0.0397 | 45240 |
| 1749772200 | 0.0406 | -0.0001 | -0.25 | 0.0407 | 0.0413 | 0.0401 | 60148 |
| 1749685800 | 0.0407 | 0.0001 | 0.25 | 0.0406 | 0.0425 | 0.0404 | 205940 |
| 1749599400 | 0.0406 | -0.0008 | -1.93 | 0.0415 | 0.0415 | 0.0401 | 27231 |
| 1749513000 | 0.0414 | -0.0027 | -6.12 | 0.042 | 0.0422 | 0.04 | 9135 |
| 1749426600 | 0.0441 | 0.0024 | 5.76 | 0.0417 | 0.0443 | 0.0417 | 37307 |
| 1749340200 | 0.0417 | 0.001 | 2.46 | 0.0407 | 0.0422 | 0.0405 | 69805 |
| 1749253800 | 0.0407 | 0.0009 | 2.26 | 0.0398 | 0.0419 | 0.0398 | 69677 |
| 1749167400 | 0.0398 | -0.001 | -2.45 | 0.0408 | 0.0409 | 0.0398 | 36802 |
| 1749081000 | 0.0408 | 0.0005 | 1.24 | 0.0403 | 0.0418 | 0.0403 | 70017 |
| 1748994600 | 0.0403 | -0.0012 | -2.89 | 0.0415 | 0.0416 | 0.0398 | 25504 |
| 1748908200 | 0.0415 | 0.0014 | 3.49 | 0.0401 | 0.0417 | 0.04 | 19253 |
| 1748821800 | 0.0401 | -0.0002 | -0.50 | 0.0403 | 0.0406 | 0.04 | 4322 |
| 1748735400 | 0.0403 | 0 | 0.00 | 0.0403 | 0.0404 | 0.0399 | 18462 |
| 1748649000 | 0.0403 | 0 | 0.00 | 0.0403 | 0.0405 | 0.0399 | 62016 |
| 1748562600 | 0.0403 | -0.0004 | -0.98 | 0.0407 | 0.0411 | 0.04 | 243381 |
| 1748476200 | 0.0407 | -0.0023 | -5.35 | 0.043 | 0.043 | 0.0398 | 83723 |
| 1748389800 | 0.043 | 0.0002 | 0.47 | 0.0428 | 0.0437 | 0.0424 | 57630 |
| 1748303400 | 0.0428 | -0.0001 | -0.23 | 0.0429 | 0.0429 | 0.0422 | 20543 |
| 1748217000 | 0.0429 | -0.0002 | -0.46 | 0.0431 | 0.0431 | 0.0418 | 64856 |
| 1748130600 | 0.0431 | -0.0013 | -2.93 | 0.0437 | 0.0443 | 0.0429 | 34484 |
| 1748044200 | 0.0444 | 0.0005 | 1.14 | 0.0439 | 0.045 | 0.0437 | 59097 |
| 1747957800 | 0.0439 | 0.0001 | 0.23 | 0.0438 | 0.0452 | 0.0427 | 63813 |
| 1747871400 | 0.0438 | -0.0016 | -3.52 | 0.0454 | 0.0454 | 0.0438 | 124953 |
| 1747785000 | 0.0454 | 0.0004 | 0.89 | 0.045 | 0.0455 | 0.0442 | 102274 |
| 1747698600 | 0.045 | 0.0003 | 0.67 | 0.0447 | 0.0457 | 0.0446 | 94884 |
| 1747612200 | 0.0447 | -0.0008 | -1.76 | 0.0456 | 0.047 | 0.0447 | 66657 |
| 1747525800 | 0.0455 | 0.0014 | 3.17 | 0.0441 | 0.0456 | 0.0441 | 88315 |
| 1747439400 | 0.0441 | 0.002 | 4.75 | 0.0421 | 0.0442 | 0.0415 | 209669 |
| 1747353000 | 0.0421 | -0.0018 | -4.10 | 0.0439 | 0.0441 | 0.0421 | 133162 |
| 1747266600 | 0.0439 | -0.002 | -4.36 | 0.0459 | 0.0459 | 0.0435 | 48377 |
| 1747180200 | 0.0459 | 0.0018 | 4.08 | 0.0441 | 0.0459 | 0.0429 | 206663 |
| 1747093800 | 0.0441 | 0.0008 | 1.85 | 0.0474 | 0.0474 | 0.0434 | 188178 |
| 1747007400 | 0.0433 | -0.0037 | -7.87 | 0.0446 | 0.047 | 0.0427 | 237743 |
| 1746921000 | 0.047 | 0.0021 | 4.68 | 0.0446 | 0.047 | 0.0427 | 280544 |
| 1746834600 | 0.0449 | 0.0009 | 2.05 | 0.044 | 0.0478 | 0.0437 | 142724 |
| 1746748200 | 0.044 | 0.0024 | 5.77 | 0.0416 | 0.0464 | 0.041 | 273090 |
| 1746661800 | 0.0416 | 0 | 0.00 | 0.0416 | 0.042 | 0.0411 | 58318 |
| 1746575400 | 0.0416 | -0.0021 | -4.81 | 0.0462 | 0.0462 | 0.0412 | 175796 |
| 1746489000 | 0.0437 | 0 | 0.00 | 0.0437 | 0.0474 | 0.0414 | 230649 |
| 1746402600 | 0.0437 | -0.006 | -12.07 | 0.0497 | 0.0497 | 0.0436 | 59597 |
| 1746316200 | 0.0497 | 0.0037 | 8.04 | 0.046 | 0.0502 | 0.0423 | 338797 |
| 1746229800 | 0.046 | -0.0041 | -8.18 | 0.0501 | 0.0502 | 0.046 | 53402 |
| 1746143400 | 0.0501 | -0.0013 | -2.53 | 0.0514 | 0.0514 | 0.05 | 66644 |
| 1746057000 | 0.0514 | 0.001 | 1.98 | 0.0503 | 0.052 | 0.0503 | 252136 |
| 1745970600 | 0.0504 | -0.0002 | -0.40 | 0.0506 | 0.0513 | 0.05 | 145648 |
| 1745884200 | 0.0506 | 0.0005 | 1.00 | 0.0501 | 0.0508 | 0.0499 | 365754 |
| 1745797800 | 0.0501 | -0.0003 | -0.60 | 0.0504 | 0.0509 | 0.05 | 15749 |
| 1745711400 | 0.0504 | 0.0004 | 0.80 | 0.05 | 0.0508 | 0.05 | 26064 |
| 1745625000 | 0.05 | -0.0006 | -1.19 | 0.0506 | 0.0512 | 0.05 | 72819 |
| 1745538600 | 0.0506 | -0.0009 | -1.75 | 0.0514 | 0.0514 | 0.0504 | 138158 |
| 1745452200 | 0.0515 | 0.000385 | 0.75 | 0.051 | 0.0544 | 0.0509 | 121137 |
| 1745365800 | 0.051115 | 0.000315 | 0.62 | 0.05051 | 0.051321 | 0.050062 | 68607 |
| 1745279400 | 0.0508 | 0.0007 | 1.40 | 0.0501 | 0.0516 | 0.0501 | 11002 |
| 1745193000 | 0.0501 | -0.0002 | -0.40 | 0.0502 | 0.0506 | 0.0501 | 15382 |
| 1745106600 | 0.0503 | -0.0003 | -0.59 | 0.0506 | 0.051 | 0.05 | 84920 |
| 1745020200 | 0.0506 | 0.0001 | 0.20 | 0.0505 | 0.0508 | 0.0501 | 33196 |
| 1744933800 | 0.0505 | 0.0004 | 0.80 | 0.0506 | 0.051 | 0.05 | 105850 |
| 1744847400 | 0.0501 | 0.0083 | 19.86 | 0.0419 | 0.0524 | 0.0403 | 325551 |
| 1744761000 | 0.0418 | -0.0024 | -5.43 | 0.0442 | 0.0449 | 0.0417 | 195483 |
| 1744674600 | 0.0442 | -0.0012 | -2.64 | 0.0454 | 0.0456 | 0.0434 | 276607 |
| 1744588200 | 0.0454 | -0.0022 | -4.62 | 0.0476 | 0.0486 | 0.045 | 135994 |
| 1744501800 | 0.0476 | -0.0022 | -4.42 | 0.0498 | 0.0498 | 0.0471 | 78297 |
| 1744415400 | 0.0498 | -0.0002 | -0.40 | 0.05 | 0.0517 | 0.0494 | 591421 |
| 1744329000 | 0.05 | -0.0002 | -0.40 | 0.0502 | 0.051 | 0.0499 | 47751 |
| 1744242600 | 0.0502 | -0.002649 | -5.01 | 0.053 | 0.053 | 0.0497 | 124125 |
| 1744156200 | 0.052849 | 0.001189 | 2.30 | 0.05089 | 0.05389 | 0.05089 | 48988 |
| 1744069800 | 0.05166 | 0 | 0.00 | 0.05166 | 0.05166 | 0.05166 | 0 |
| 1743983400 | 0.05166 | -0.00174 | -3.26 | 0.055871 | 0.055871 | 0.0514 | 13592 |
| 1743897000 | 0.0534 | -0.0028 | -4.98 | 0.0532 | 0.0535 | 0.0525 | 55465 |
| 1743810600 | 0.0562 | 0.0027 | 5.05 | 0.0535 | 0.0562 | 0.0535 | 164960 |
| 1743724200 | 0.0535 | -0.0022 | -3.95 | 0.0557 | 0.0557 | 0.0535 | 48747 |
| 1743637800 | 0.0557 | -0.0012 | -2.11 | 0.0569 | 0.0569 | 0.0555 | 41344 |
| 1743551400 | 0.0569 | 0.0039 | 7.36 | 0.053 | 0.0588 | 0.053 | 78561 |
| 1743465000 | 0.053 | -0.0015 | -2.75 | 0.0548 | 0.0549 | 0.0508 | 197647 |
| 1743378600 | 0.0545 | -0.0005 | -0.91 | 0.055 | 0.0554 | 0.0543 | 92812 |
| 1743292200 | 0.055 | 0 | 0.00 | 0.055 | 0.0554 | 0.0549 | 64724 |
| 1743205800 | 0.055 | 0.0013 | 2.42 | 0.0537 | 0.0579 | 0.0533 | 293483 |
| 1743119400 | 0.0537 | -0.0027 | -4.79 | 0.0564 | 0.0565 | 0.0537 | 118222 |
| 1743033000 | 0.0564 | -0.0004 | -0.70 | 0.0568 | 0.0585 | 0.0547 | 40441 |
| 1742946600 | 0.0568 | -0.0022 | -3.73 | 0.059 | 0.0601 | 0.0568 | 19174 |
| 1742860200 | 0.059 | 0.0006 | 1.03 | 0.0584 | 0.0601 | 0.058 | 45446 |
| 1742773800 | 0.0584 | -0.0026 | -4.26 | 0.061 | 0.061 | 0.0577 | 57896 |
| 1742687400 | 0.061 | 0.0003 | 0.49 | 0.0596 | 0.0625 | 0.0574 | 59600 |
| 1742601000 | 0.0607 | -0.0023 | -3.65 | 0.063 | 0.063 | 0.0605 | 6028 |
| 1742514600 | 0.063 | -0.0004 | -0.63 | 0.0634 | 0.0685 | 0.0629 | 70734 |
| 1742428200 | 0.0634 | 0.003 | 4.97 | 0.0604 | 0.0634 | 0.0574 | 84942 |
