KOK Coin [OLD]KOKK

US$ 0.030067

0.000227

(

0.76%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 5088

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.023917

取引所

BTRX

要求

US$ 0.041001

最終取引時間

00:59:03

取引量 (24 時間)

$ 38,437

最終取引サイズ

1,264.30

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.007473

完全希薄化時価総額

US$ 150,335,550

開始日

2020/1/11

日数範囲 0.029697-0.030118

52 週間範囲 0.008586-0.032465

流通量"供給 0 / 5,000,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00029	Gate.io	89898.4	/cdn/crypto/logos/exchanges/GATE.png	$ 26.15	1730771030	KOK/USDT	https://gate.io/trade/KOK_USDT	USDT	1	https://gate.io/trade/KOK_USDT	100	4 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		KOK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-KOK	USDT	2	https://bittrex.com/Market/Index?MarketName=USDT-KOK	0	-
0.00201	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1730764931	KOK/USDT	https://trade.kucoin.com/KOK-USDT	USDT	3	https://trade.kucoin.com/KOK-USDT	0	5 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		KOK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-KOK	BTC	4	https://bittrex.com/Market/Index?MarketName=BTC-KOK	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.03069139	-0.00062428	-2.03405580523	0.02940125	0.03236368	0	CX
4	0.02741096	0.00265615	9.69010206137	0.02591182	0.03236368	0	CX
12	0.02611638	0.00395073	15.1274028024	0.02311811	0.03236368	0	CX
26	0.0281127	0.00195441	6.95205369815	0.02185568	0.03236368	0	CX
52	0.00877674	0.02129037	242.577198368	0.00858563	0.03246484	0	CX
156	0	0	0	0	0.53601026	139.57215597	CX
260	0	0	0	0	0.53601026	139.57215597	CX

KOK Coin has migrated to a new address. Keystone of Opportunity & Knowledge is a decentralized contents platform enabled by blockchain and AI.

MEET48 Has Officially Joined MVB Accelerator Program, Season 8, Jointly Run by BNB Chain, Binance Labs and CMC Labs

Dubai, United Arab Emirates, November 5th, 2024, ChainwireBNB Chain officially announced MEET48’s acceptance into the 8th season of the MVB...

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

Hex Trust Partners With The Stacks Asia Foundation To Integrate Stacks And Implement On-ramps For Stacks DeFi Applications

Hong Kong, Hong Kong, October 29th, 2024, ChainwireHex Trust, a leading fully-licensed provider of digital asset custody and markets services, has...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1730764200	0.02977001	-0.000531	-1.75	0.03049604	0.03049604	0.02940125
1730677800	0.03030052	-0.00016	-0.53	0.03049604	0.03049604	0.02969362
1730591400	0.03046035	-0.0001	-0.33	0.03060507	0.03073778	0.03040313
1730505000	0.03056035	-0.00038	-1.23	0.03089142	0.03147661	0.03028578
1730418600	0.03094032	-0.000916	-2.88	0.03181699	0.03196617	0.03064719
1730332200	0.03185614	-9.7E-5	-0.30	0.03199438	0.03207933	0.03143547
1730245800	0.03195362	0.00120606	3.92	0.03069139	0.03236368	0.03067784
1730159400	0.03074756	0.00085011	2.84	0.03001444	0.03088566	0.02958489
1730073000	0.02989745	0.00039985	1.36	0.02948	0.03001706	0.02941636
1729986600	0.0294976	0.00032259	1.11	0.02931755	0.02961205	0.02920012
1729900200	0.02917501	-0.000784	-2.62	0.03001444	0.03024044	0.02883982
1729813800	0.02995889	0.00062379	2.13	0.02932265	0.03024693	0.02926857
1729727400	0.0293351	-0.000296	-1.00	0.02962342	0.02962562	0.0286927
1729641000	0.02963121	-6.3E-5	-0.21	0.02962904	0.02980393	0.02929426
1729554600	0.02969465	-0.000667	-2.20	0.03034859	0.03054551	0.02940871
1729468200	0.03036124	0.00028992	0.96	0.03008684	0.03049339	0.0299581
1729381800	0.03007132	-3.8E-5	-0.13	0.03012372	0.03019146	0.0299365
1729295400	0.03010894	0.00049126	1.66	0.02651172	0.03035323	0.02643937
1729209000	0.02961768	-0.000149	-0.50	0.02651172	0.02967547	0.02643937
1729122600	0.02976633	0.00038254	1.30	0.02945008	0.03007825	0.0293872
1729036200	0.02938379	0.00029363	1.01	0.02906504	0.0298302	0.02853959
1728949800	0.02909016	0.00147283	5.33	0.02651172	0.02925037	0.02643937
1728863400	0.02761733	-0.00017	-0.61	0.02783383	0.02783736	0.02729694
1728777000	0.02778732	0.00030903	1.12	0.02751458	0.02792073	0.02748771
1728690600	0.02747829	0.00099279	3.75	0.02651172	0.02790059	0.02643937
1728604200	0.0264855	-0.000186	-0.70	0.02664918	0.02693835	0.02591182
1728517800	0.02667194	-0.000694	-2.54	0.02734552	0.0275012	0.02654382
1728431400	0.02736632	-0.000102	-0.37	0.02741096	0.02780138	0.02722196
1728345000	0.02746825	-0.000185	-0.67	0.02673009	0.02834586	0.02660402
1728258600	0.02765368	0.00034856	1.28	0.02728806	0.02767948	0.02720755
1728172200	0.02730512	1.5E-5	0.05	0.02735862	0.0274417	0.02715354
1728085800	0.02729004	0.00055341	2.07	0.02673009	0.02748151	0.02660402
1727999400	0.02673663	2.9E-5	0.11	0.02664076	0.02703275	0.02640776
1727913000	0.02670725	-8.6E-5	-0.32	0.02676626	0.02740533	0.02639056
1727826600	0.0267936	-0.001028	-3.69	0.02786545	0.02819637	0.0264999
1727740200	0.02782205	-0.001086	-3.76	0.02883597	0.02885036	0.02769341
1727653800	0.0289082	-5.5E-5	-0.19	0.02898677	0.02904051	0.02879894
1727567400	0.02896364	3.5E-5	0.12	0.02896478	0.02912919	0.02879972
1727481000	0.0289288	0.00025848	0.90	0.02864989	0.02925893	0.0285324
1727394600	0.02867032	0.0009568	3.45	0.02780512	0.0289275	0.02757513
1727308200	0.02771352	-0.000601	-2.12	0.0282782	0.02843145	0.02770224
1727221800	0.0283144	0.00042952	1.54	0.02786405	0.02845018	0.02760292
1727135400	0.02788488	-5.9E-5	-0.21	0.02552232	0.02810188	0.02496058
1727049000	0.02794404	-2.0E-6	-0.01	0.02788559	0.02812882	0.0274564
1726962600	0.02794594	0.00018517	0.67	0.02780959	0.02794594	0.02762113
1726876200	0.02776077	3.4E-5	0.12	0.02768663	0.02820499	0.02746637
1726789800	0.02772681	0.00078086	2.90	0.02718318	0.02809696	0.02714659
1726703400	0.02694595	0.00042715	1.61	0.02653193	0.02700586	0.02606974
1726617000	0.0265188	0.00085357	3.33	0.02562753	0.02698769	0.02535927
1726530600	0.02566523	-0.000357	-1.37	0.02603729	0.02604964	0.02532394
1726444200	0.02602223	-0.000386	-1.46	0.02640413	0.02657123	0.02585111
1726357800	0.02640798	-0.00025	-0.94	0.02663845	0.02668516	0.02618288
1726271400	0.02665827	0.00105988	4.14	0.02559605	0.02669109	0.02537074
1726185000	0.02559839	0.00035588	1.41	0.02525311	0.02576487	0.02524357
1726098600	0.02524251	-0.000105	-0.41	0.02535826	0.02551977	0.02444527
1726012200	0.02534795	0.00021403	0.85	0.02506111	0.02553503	0.02482868
1725925800	0.02513392	0.00094809	3.92	0.02552232	0.02562387	0.02408376
1725839400	0.02418583	0.00038288	1.61	0.02383699	0.02433901	0.0236003
1725753000	0.02380295	9.7E-5	0.41	0.02375384	0.02412226	0.02364713
1725666600	0.02370631	-0.001001	-4.05	0.0247149	0.025051	0.02311811
1725580200	0.02470688	-0.000764	-3.00	0.02552232	0.02562387	0.02454125
1725493800	0.02547107	0.00010141	0.40	0.02526422	0.02574157	0.02455937
1725407400	0.02536966	-0.000662	-2.54	0.02601859	0.02630602	0.02533151
1725321000	0.02603216	0.0008381	3.33	0.02594121	0.02614104	0.02525519
1725234600	0.02519406	-0.000746	-2.88	0.02594121	0.02597707	0.02518794
1725148200	0.02593998	-6.3E-5	-0.24	0.02600683	0.02611304	0.025857
1725061800	0.02600279	-0.000122	-0.47	0.02609082	0.02634762	0.02548109
1724975400	0.02612502	8.4E-5	0.32	0.02597206	0.02691636	0.02590646
1724889000	0.02604135	-0.000209	-0.80	0.02617849	0.02648824	0.02548633
1724802600	0.02625044	-0.001428	-5.16	0.02766503	0.02780598	0.02553121
1724716200	0.02767831	-0.000603	-2.13	0.02831788	0.02835692	0.02767831
1724629800	0.0282815	0.0001194	0.42	0.02824697	0.0286	0.02809056
1724543400	0.0281621	-8.0E-6	-0.03	0.02820674	0.02838028	0.02801336
1724457000	0.02816993	0.00160017	6.02	0.0265692	0.02852044	0.0265692
1724370600	0.02656976	-0.000349	-1.30	0.0258565	0.02711623	0.02476582
1724284200	0.0269192	0.0009097	3.50	0.02596329	0.02701028	0.02591232
1724197800	0.0260095	-0.000122	-0.47	0.02613548	0.0269859	0.02578785
1724111400	0.02613196	0.00026994	1.04	0.0258565	0.02632979	0.02476582
1724025000	0.02586202	-0.000288	-1.10	0.02617532	0.02649397	0.02586202
1723938600	0.02615002	0.00022231	0.86	0.02590639	0.02625194	0.02589083
1723852200	0.02592771	0.0005857	2.31	0.02532704	0.02632422	0.02515464
1723765800	0.02534201	-0.000552	-2.13	0.0258565	0.02632979	0.02476582
1723679400	0.02589382	-0.000738	-2.77	0.02662996	0.02717775	0.02573469
1723593000	0.0266314	0.0004956	1.90	0.02611638	0.02708449	0.02573456
1723506600	0.0261358	0.00024983	0.97	0.02716391	0.02716391	0.02546191
1723420200	0.02588597	-0.000894	-3.34	0.02688782	0.02716373	0.02567113
1723333800	0.02678009	7.7E-5	0.29	0.02678663	0.02705361	0.0265318
1723247400	0.02670273	-0.000483	-1.78	0.02716391	0.02716391	0.02623033
1723161000	0.02718559	0.0029222	12.04	0.02421357	0.02756711	0.02412114
1723074600	0.02426339	-0.000371	-1.51	0.02466115	0.02538268	0.0240181
1722988200	0.02463453	0.00075669	3.17	0.02375684	0.02510927	0.02375684
1722901800	0.02387784	-0.001734	-6.77	0.02669436	0.02687262	0.02185568
1722815400	0.02561144	-0.00112	-4.19	0.02669436	0.02687262	0.02522196
1722729000	0.02673107	-0.000303	-1.12	0.02702549	0.02734597	0.026356