ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
InsureTokenINSURE
US$ 0.099903
0.001542
(
1.57%
)
情報
ランク ランク 3954
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
-
要求
US$ 0.00000000
最終取引時間
00:00:00
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.00000000
完全希薄化時価総額
US$ 13,700,556
開始日
-
日数範囲 0.097857-0.100781
52 週間範囲 0.079452-0.151228
流通量"供給 0 / 137,137,969
0%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
3.684E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001739923322INSURE/ETHhttps://info.uniswap.org/#/tokens/0xd83ae04c9ed29d6d3e6bf720c71bc7beb424393eETH1https://info.uniswap.org/#/tokens/0xd83ae04c9ed29d6d3e6bf720c71bc7beb424393e017 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.096093820.003809633.964490120180.094286080.104896740CX
40.12277408-0.02287063-18.62822348170.091794590.126606550CX
120.12282161-0.02291816-18.65971305860.091794590.15122820CX
260.1249097-0.02500625-20.01946205940.079451720.15122820CX
520.081610540.0182929122.41488660660.079451720.15122820CX
15600000.15122820.00090417CX
26000000.15122820.00090417CX

INSUREについて

What makes InsureDAO different is our ability to handle everything from creating and selling insurance, to managing surplus funds. We enable DeFi protocols to easily provide full-featured insurance services to users, whilst ensuring maximum returns for our underwriters.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17399226000.09818744-0.002775-2.750.101059110.101315890.09603930
17398362000.100962230.002950153.010.098473680.104896740.098183750
17397498000.09801208-0.001107-1.120.099242170.100407420.097866190
17396634000.09911875-0.001307-1.300.100429150.100909910.098631730
17395770000.10042620.001825421.850.098473680.102716910.098183750
17394906000.09860078-0.002161-2.140.100762180.101530670.096280230
17394042000.100761820.004807995.010.096093820.102830750.094286080
17393178000.09595383-0.001999-2.040.098162020.100356210.095199340
17392314000.097953130.001038521.070.122890130.123762870.096898040
17391450000.09691461-0.000246-0.250.096944460.098794560.093527550
17390586000.097160710.000459770.480.096634630.098088340.095413020
17389722000.09670094-0.001986-2.010.099311790.103087530.094607330
17388858000.09868662-0.003986-3.880.10277660.105202880.098248960
17387994000.102672340.00242962.420.100509830.103992320.099983390
17387130000.10024274-0.005926-5.580.106226660.106480490.097139710
17386266000.106168820.001355711.290.122890130.123762870.091794590
17385402000.10481311-0.010383-9.010.115013740.116431710.101616140
17384538000.11519573-0.005938-4.900.121600730.122596520.114338460
17383674000.121133970.001305981.090.119825410.126606550.118422180
17382810000.119827990.004948354.310.114578290.120941660.113942430
17381946000.114879640.001741791.540.113852540.116671910.112781230
17381082000.11313785-0.00354-3.030.117890940.118659790.112057330
17380218000.11667743-0.002573-2.160.122890130.123762870.111845130
17379354000.11925071-0.003169-2.590.122073760.123767290.119250710
17378490000.122420050.000406340.330.121954030.123387470.120599420
17377626000.12201371-0.000684-0.560.122975230.125854650.120722460
17376762000.122697460.003163092.650.119497170.123227950.117580750
17375898000.11953437-0.002839-2.320.122774080.123971750.119023770
17375034000.12237290.002263821.880.120391270.123923120.118089880
17374170000.120109080.001338771.130.122890130.126235570.119025250
17373306000.11877031-0.003201-2.620.12146590.126846750.115285620
17372442000.12197134-0.006238-4.870.128072780.128757640.119086770
17371578000.128209460.006575575.410.121817720.129881260.121817720
17370714000.12163389-0.005124-4.040.126916010.127280720.120358120
17369850000.126757960.007932396.680.118706950.127995790.11738550
17368986000.118825570.003537373.070.115477190.119804040.115220410
17368122000.1152882-0.004902-4.080.122890130.123762870.108555320
17367258000.1201905-0.000937-0.770.120915140.121442320.118876780
17366394000.12112770.000559230.460.120324960.122195330.1187250
17365530000.120568470.00221041.870.122890130.123762870.117890570
17364666000.11835807-0.004316-3.520.122414160.123588620.11670580
17363802000.12267425-0.001739-1.400.124556770.125713920.118365070
17362938000.12441346-0.011389-8.390.135913440.136333050.123721240
17362074000.135802180.001718951.280.122890130.137550980.122008920
17361210000.13408323-0.000651-0.480.134669720.135170740.132671520
17360346000.134734190.001925631.450.132871930.13518880.131698210
17359482000.132808560.005836564.600.12716210.133634520.126210890
17358618000.1269720.003526692.860.122890130.128598860.122008920
17357754000.123445310.000661650.540.122890130.124027380.122008920
17356890000.12278366-0.000749-0.610.123639460.126813590.122061230
17356026000.12353299-6.3E-5-0.050.114705760.125998320.111832240
17355162000.12359635-0.001481-1.180.125065160.125470040.122427420
17354298000.125077320.002572542.100.12265730.125442770.122449520
17353434000.12250478-0.000169-0.140.122718820.126381090.121760980
17352570000.12267351-0.005974-4.640.129168770.129335660.121669990
17351706000.12864785-5.5E-5-0.040.12845260.130439010.126809170
17350842000.128702750.002861742.270.125816330.130150930.123726770
17349978000.125841010.005260754.360.114705760.127205570.111832240
17349114000.12058026-0.002256-1.840.123380470.124976750.119644160
17348250000.12283598-0.004852-3.800.12797110.130899150.121310430
17347386000.127688170.000946420.750.125905850.128543970.114775750
17346522000.12674175-0.006833-5.120.133318060.136900010.122881290
17345658000.13357484-0.009358-6.550.143220650.143780250.133462470
17344794000.1429333-0.004302-2.920.146474730.148871910.141829940
17343930000.147235480.001610651.110.114705760.15122820.111832240
17343066000.145624830.003218712.260.142644840.145624830.141294290
17342202000.14240612-0.001363-0.950.144055450.145260120.140931050
17341338000.143769570.000908480.640.14319450.146020490.142051720
17340474000.142861090.00160181.130.141237560.146804820.140057570
17339610000.141259290.007917285.940.13395650.141861990.131326860
17338746000.13334201-0.003347-2.450.136249050.139097890.129631110
17337882000.13668892-0.010421-7.080.114705760.145169120.111832240
17337018000.14710985-0.00053-0.360.147490780.147840760.144965760
17336154000.14763998-0.000336-0.230.14750920.1482320.146605510
17335290000.147975590.008322155.960.139605180.150749280.13954660
17334426000.13965344-0.001597-1.130.141213610.145617460.137804440
17333562000.141250820.007817825.860.133385480.143542270.133385480
17332698000.133433-0.00065-0.480.133990760.135216430.129688580
17331834000.13408286-0.002691-1.970.136664970.138485610.131662470
17330970000.136773650.000297660.220.136870170.13794480.134945280
17330106000.136475990.004035463.050.132131810.137552450.131746470
17329242000.132440530.00051760.390.13193840.134406310.130419490
17328378000.13192293-0.003121-2.310.134504310.13478650.130263290
17327514000.135044010.0125071810.210.122821610.135701980.121628360
17326650000.12253683-0.003254-2.590.125735280.127529020.119888780
17325786000.125790540.001913471.540.114705760.130363120.111832240
17324922000.12387707-0.001407-1.120.125835490.127203360.121272120
17324058000.125283630.002817162.300.122704830.128920840.122416740
17323194000.12246647-0.001812-1.460.123887020.126338350.120464220
17322330000.124278630.010930439.640.113296990.124696030.111891550
17321466000.1133482-0.001348-1.180.114705760.116447550.111832240
17320602000.11469618-0.003855-3.250.118477440.118477440.11329810

最近閲覧した銘柄

Delayed Upgrade Clock