| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 0.00041604 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741564922 | GHO/ETH | https://info.uniswap.org/#/tokens/0x40d16fc0246ad3160ccc09b8d0d3a2cd28ae6c2f | ETH | 1 | https://info.uniswap.org/#/tokens/0x40d16fc0246ad3160ccc09b8d0d3a2cd28ae6c2f | 0 | 13 時間s 前 |
| 0.997838 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1741564922 | GHO/USDT | https://info.uniswap.org/#/tokens/0x40d16fc0246ad3160ccc09b8d0d3a2cd28ae6c2f | USDT | 2 | https://info.uniswap.org/#/tokens/0x40d16fc0246ad3160ccc09b8d0d3a2cd28ae6c2f | 0 | 13 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 1.11207908 | -0.22847253 | -20.5446297938 | 0.83023694 | 1.13144158 | 0 | CX |
| 4 | 1.38781791 | -0.50421136 | -36.3312331082 | 0.83023694 | 1.39767389 | 0 | CX |
| 12 | 1.29539046 | -0.41178391 | -31.7884006958 | 0.83023694 | 1.7078442 | 0 | CX |
| 26 | 0.98042738 | -0.09682083 | -9.87536986166 | 0.83023694 | 1.7078442 | 0 | CX |
| 52 | 1.62709083 | -0.74348428 | -45.6940858059 | 0.83023694 | 1.7078442 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 1.7078442 | 0.33202289 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.7078442 | 0.33202289 | CX |
GHO is a native decentralized, overcollateralized digital asset pegged to USD.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1741564200 | 0.83589924 | -0.076868 | -8.42 | 0.9153712 | 0.91909476 | 0.83023694 | 0 |
| 1741477800 | 0.91276679 | 0.02366019 | 2.66 | 0.88904835 | 0.92812699 | 0.87623848 | 0 |
| 1741391400 | 0.8891066 | -0.027608 | -3.01 | 1.11207908 | 1.13144158 | 0.87969577 | 0 |
| 1741305000 | 0.91671501 | -0.018859 | -2.02 | 0.93248293 | 0.96511295 | 0.90695055 | 0 |
| 1741218600 | 0.93557411 | 0.03251769 | 3.60 | 0.90101782 | 0.94396563 | 0.89663692 | 0 |
| 1741132200 | 0.90305642 | 0.00662752 | 0.74 | 0.89179006 | 0.92349646 | 0.83713072 | 0 |
| 1741045800 | 0.8964289 | -0.150315 | -14.36 | 1.11207908 | 1.13144158 | 0.87298089 | 0 |
| 1740959400 | 1.04674415 | 0.13 | 13.92 | 0.92135802 | 1.0607023 | 0.90600614 | 0 |
| 1740873000 | 0.91880769 | -0.010684 | -1.15 | 0.92837661 | 0.94783064 | 0.89258053 | 0 |
| 1740786600 | 0.9294916 | -0.028432 | -2.97 | 0.95957545 | 0.96072372 | 0.86509693 | 0 |
| 1740700200 | 0.95792377 | -0.011179 | -1.15 | 0.97417014 | 0.9891767 | 0.93074388 | 0 |
| 1740613800 | 0.96910277 | -0.070078 | -6.74 | 1.03752471 | 1.04079062 | 0.94159836 | 0 |
| 1740527400 | 1.03918055 | -0.01 | -0.73 | 1.0467608 | 1.05189057 | 0.97615465 | 0 |
| 1740441000 | 1.04677328 | -0.13 | -10.75 | 1.11207908 | 1.13827711 | 1.03883107 | 0 |
| 1740354600 | 1.1728334 | 0.02 | 1.91 | 1.15020498 | 1.18144542 | 1.14268298 | 0 |
| 1740268200 | 1.15084984 | 0.04 | 3.97 | 1.10719061 | 1.1628318 | 1.10480254 | 0 |
| 1740181800 | 1.10695762 | -0.03 | -2.97 | 1.1393297 | 1.18233991 | 1.08925928 | 0 |
| 1740095400 | 1.14083576 | 0.01 | 1.00 | 1.13004784 | 1.15148638 | 1.12712308 | 0 |
| 1740009000 | 1.12948619 | 0.02 | 1.86 | 1.11081015 | 1.1381315 | 1.10511041 | 0 |
| 1739922600 | 1.10884644 | -0.03 | -2.75 | 1.14127676 | 1.14417656 | 1.08458715 | 0 |
| 1739836200 | 1.14018258 | 0.03 | 3.01 | 1.11207908 | 1.18461565 | 1.10880484 | 0 |
| 1739749800 | 1.10686609 | -0.01 | -1.12 | 1.12075767 | 1.13391702 | 1.10521858 | 0 |
| 1739663400 | 1.11936394 | -0.01 | -1.30 | 1.13416248 | 1.1395918 | 1.11386389 | 0 |
| 1739577000 | 1.1341292 | 0.02 | 1.85 | 1.11207908 | 1.15999856 | 1.10880484 | 0 |
| 1739490600 | 1.11351441 | -0.02 | -2.14 | 1.13792348 | 1.14660207 | 1.08730805 | 0 |
| 1739404200 | 1.13791932 | 0.05 | 5.01 | 1.08520289 | 1.16128413 | 1.06478781 | 0 |
| 1739317800 | 1.08362194 | -0.02 | -2.04 | 1.10855938 | 1.13333872 | 1.07510144 | 0 |
| 1739231400 | 1.10620043 | 0.01 | 1.07 | 1.38781791 | 1.39767389 | 1.09428504 | 0 |
| 1739145000 | 1.09447226 | -0 | -0.25 | 1.09480926 | 1.11570278 | 1.05622155 | 0 |
| 1739058600 | 1.09725141 | 0.01 | 0.48 | 1.09131036 | 1.1077273 | 1.07751447 | 0 |
| 1738972200 | 1.09205923 | -0.02 | -2.01 | 1.12154399 | 1.16418393 | 1.06841568 | 0 |
| 1738885800 | 1.11448379 | -0.05 | -3.88 | 1.16067255 | 1.18807294 | 1.10954123 | 0 |
| 1738799400 | 1.15949515 | 0.03 | 2.42 | 1.13507361 | 1.17440187 | 1.12912839 | 0 |
| 1738713000 | 1.13205732 | -0.07 | -5.58 | 1.19963469 | 1.20250121 | 1.09701427 | 0 |
| 1738626600 | 1.19898151 | 0.02 | 1.29 | 1.38781791 | 1.39767389 | 1.03665102 | 0 |
| 1738540200 | 1.18367124 | -0.12 | -9.01 | 1.29886855 | 1.31488193 | 1.14756729 | 0 |
| 1738453800 | 1.30092379 | -0.07 | -4.90 | 1.37325651 | 1.38450207 | 1.29124254 | 0 |
| 1738367400 | 1.36798528 | 0.01 | 1.09 | 1.35320754 | 1.42978802 | 1.33736058 | 0 |
| 1738281000 | 1.35323666 | 0.06 | 4.31 | 1.29395096 | 1.36581355 | 1.28677011 | 0 |
| 1738194600 | 1.29735417 | 0.02 | 1.54 | 1.28575497 | 1.31759451 | 1.27365653 | 0 |
| 1738108200 | 1.2776838 | -0.04 | -3.03 | 1.33136128 | 1.34004403 | 1.26548134 | 0 |
| 1738021800 | 1.31765692 | -0.03 | -2.16 | 1.38781791 | 1.39767389 | 1.26308495 | 0 |
| 1737935400 | 1.34671731 | -0.04 | -2.59 | 1.37859846 | 1.39772382 | 1.34671731 | 0 |
| 1737849000 | 1.38250924 | 0 | 0.33 | 1.37724633 | 1.39343445 | 1.36194854 | 0 |
| 1737762600 | 1.37792031 | -0.01 | -0.56 | 1.38877896 | 1.42129665 | 1.36333811 | 0 |
| 1737676200 | 1.38564202 | 0.04 | 2.65 | 1.34950062 | 1.39163299 | 1.32785822 | 0 |
| 1737589800 | 1.34992082 | -0.03 | -2.32 | 1.38650738 | 1.40003284 | 1.34415451 | 0 |
| 1737503400 | 1.3819767 | 0.03 | 1.88 | 1.35959791 | 1.39948367 | 1.33360789 | 0 |
| 1737417000 | 1.35641105 | 0.02 | 1.13 | 1.38781791 | 1.4255985 | 1.34417115 | 0 |
| 1737330600 | 1.34129215 | -0.04 | -2.62 | 1.3717338 | 1.4325006 | 1.30193893 | 0 |
| 1737244200 | 1.37744187 | -0.07 | -4.87 | 1.44634641 | 1.4540806 | 1.34486594 | 0 |
| 1737157800 | 1.44788992 | 0.07 | 5.41 | 1.37570698 | 1.46676982 | 1.37570698 | 0 |
| 1737071400 | 1.37363094 | -0.06 | -4.04 | 1.43328276 | 1.43740155 | 1.35922348 | 0 |
| 1736985000 | 1.43149795 | 0.09 | 6.68 | 1.34057656 | 1.44547689 | 1.32565321 | 0 |
| 1736898600 | 1.34191621 | 0.04 | 3.07 | 1.30410234 | 1.35296624 | 1.30120254 | 0 |
| 1736812200 | 1.30196805 | -0.06 | -4.08 | 1.38781791 | 1.39767389 | 1.22593258 | 0 |
| 1736725800 | 1.3573305 | -0.01 | -0.77 | 1.365514 | 1.37146753 | 1.34249451 | 0 |
| 1736639400 | 1.36791455 | 0.01 | 0.46 | 1.35884904 | 1.37997139 | 1.34078042 | 0 |
| 1736553000 | 1.36159907 | 0.02 | 1.87 | 1.38781791 | 1.39767389 | 1.33135712 | 0 |
| 1736466600 | 1.33663667 | -0.05 | -3.52 | 1.38244267 | 1.39570602 | 1.31797727 | 0 |
| 1736380200 | 1.38537991 | -0.02 | -1.40 | 1.40663956 | 1.41970737 | 1.33671571 | 0 |
| 1736293800 | 1.40502116 | -0.13 | -8.39 | 1.53489221 | 1.5396309 | 1.39720377 | 0 |
| 1736207400 | 1.53363577 | 0.02 | 1.28 | 1.38781791 | 1.55338518 | 1.37786623 | 0 |
| 1736121000 | 1.51422334 | -0.01 | -0.48 | 1.5208467 | 1.52650484 | 1.49828069 | 0 |
| 1736034600 | 1.52157477 | 0.02 | 1.45 | 1.50054394 | 1.5267087 | 1.48728891 | 0 |
| 1735948200 | 1.49982836 | 0.07 | 4.60 | 1.4360619 | 1.50915597 | 1.42531975 | 0 |
| 1735861800 | 1.43391514 | 0.04 | 2.86 | 1.38781791 | 1.45228746 | 1.37786623 | 0 |
| 1735775400 | 1.39408763 | 0.01 | 0.54 | 1.38781791 | 1.40066106 | 1.37786623 | 0 |
| 1735689000 | 1.38661555 | -0.01 | -0.61 | 1.39628016 | 1.43212617 | 1.37845701 | 0 |
| 1735602600 | 1.3950778 | -0 | -0.05 | 1.38588332 | 1.42724186 | 1.37301936 | 0 |
| 1735516200 | 1.39579339 | -0.02 | -1.18 | 1.41238091 | 1.41695319 | 1.38259244 | 0 |
| 1735429800 | 1.4125182 | 0.03 | 2.10 | 1.38518853 | 1.41664532 | 1.38284207 | 0 |
| 1735343400 | 1.38346613 | -0 | -0.14 | 1.38588332 | 1.42724186 | 1.37506628 | 0 |
| 1735257000 | 1.38537159 | -0.07 | -4.64 | 1.4587236 | 1.46060826 | 1.37403866 | 0 |
| 1735170600 | 1.4528408 | -0 | -0.04 | 1.45063579 | 1.47306866 | 1.43207624 | 0 |
| 1735084200 | 1.4534607 | 0.03 | 2.27 | 1.42086396 | 1.46981523 | 1.39726617 | 0 |
| 1734997800 | 1.42114271 | 0.06 | 4.36 | 1.42187494 | 1.43655283 | 1.3601138 | 0 |
| 1734911400 | 1.3617322 | -0.03 | -1.84 | 1.3933554 | 1.41138241 | 1.35116062 | 0 |
| 1734825000 | 1.38720633 | -0.05 | -3.80 | 1.44519814 | 1.478265 | 1.36997811 | 0 |
| 1734738600 | 1.44200296 | 0.01 | 0.75 | 1.42187494 | 1.45166757 | 1.29618094 | 0 |
| 1734652200 | 1.43131489 | -0.08 | -5.12 | 1.50558219 | 1.54603376 | 1.38771806 | 0 |
| 1734565800 | 1.50848199 | -0.11 | -6.55 | 1.61741374 | 1.62373339 | 1.50721307 | 0 |
| 1734479400 | 1.61416863 | -0.05 | -2.92 | 1.65416255 | 1.68123428 | 1.60170823 | 0 |
| 1734393000 | 1.66275378 | 0.02 | 1.11 | 1.29539046 | 1.7078442 | 1.26293934 | 0 |
| 1734306600 | 1.64456451 | 0.04 | 2.26 | 1.61091104 | 1.64456451 | 1.59565901 | 0 |
| 1734220200 | 1.6082151 | -0.02 | -0.95 | 1.62684121 | 1.64044572 | 1.59155685 | 0 |
| 1734133800 | 1.62361274 | 0.01 | 0.64 | 1.61711835 | 1.64903278 | 1.60421279 | 0 |
| 1734047400 | 1.61335319 | 0.02 | 1.13 | 1.59501831 | 1.65789027 | 1.58169255 | 0 |
| 1733961000 | 1.59526377 | 0.09 | 5.94 | 1.51279216 | 1.60207019 | 1.48309523 | 0 |
| 1733874600 | 1.50585261 | -0.04 | -2.45 | 1.53868233 | 1.5708547 | 1.46394491 | 0 |
Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
