Deeper NetworkDPR

US$ 0.002273

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 3048

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.002148

取引所

GATE

要求

US$ 0.002373

最終取引時間

05:01:18

取引量 (24 時間)

$ 0

最終取引サイズ

1,092.66

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.003235

完全希薄化時価総額

US$ 22,732,700

開始日

2021/3/31

日数範囲 0.00000000-0.00000000

52 週間範囲 0.000973-0.00541

流通量"供給 0 / 10,000,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.000951	Gate.io	23872655.9	/cdn/crypto/logos/exchanges/GATE.png	$ 22,700.24	1752584014	DPR/USDT	https://gate.io/trade/DPR_USDT	USDT	1	https://gate.io/trade/DPR_USDT	43.0199244713	23 分s 前
0.000951	LATOKEN	16026159.57	/cdn/crypto/logos/exchanges/LATK.png	$ 15,229.33	1752584506	DPR/USDT	https://exchange.latoken.com/exchange/DPR-USDT	USDT	2	https://exchange.latoken.com/exchange/DPR-USDT	28.8800784108	15 分s 前
0.000953	Kucoin	15593276.1443	/cdn/crypto/logos/exchanges/KUCN.png	$ 14,875.66	1752584618	DPR/USDT	https://trade.kucoin.com/DPR-USDT	USDT	3	https://trade.kucoin.com/DPR-USDT	28.0999971179	13 分s 前
0.062051	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1752537734	DPR/USDT	https://www.lbank.info/exchange/dpr/usdt	USDT	4	https://www.lbank.info/exchange/dpr/usdt	0	13 時間s 前
9.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1752537733	DPR/ETH	https://gate.io/trade/DPR_ETH	ETH	5	https://gate.io/trade/DPR_ETH	0	13 時間s 前
0.006408	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1752537732	DPR/USDT	https://www.bibox.com/en/exchange/basic/DPR_USDT	USDT	6	https://www.bibox.com/en/exchange/basic/DPR_USDT	0	13 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0.00230743	-3.416E-5	-1.48043494277	0.0019352	0.00237919	0	CX
12	0.00182124	0.00045203	24.8199029233	0.00158438	0.00261864	80.2047619	CX
26	0.00293222	-0.00065895	-22.4727339695	0.0012823	0.00325517	126.55513812	CX
52	0.00324232	-0.00096905	-29.8875496558	0.00097313	0.00541	1835538.56218	CX
156	0.02340439	-0.02113112	-90.2869931667	0.00097313	0.02777643	1538521.40515	CX
260	0.06102751	-0.05875424	-96.2750077793	0.00097313	0.21874017	1191130.83235	CX

Deeper Network aims to combine blockchain, network security, and sharing economy to create a global peer-to-peer network that empowers the real users of the internet and paves the way for the next generation of the web.

Function Ushers in the Era of Bitcoin Yield With Galaxy Digital as Investor in $10M Seed Round

New York, New York, July 15th, 2025, ChainwireBacked by Galaxy Digital, Antalpha, and Mantle, FBTC Reaches $1.5B in TVL—Establishing the...

Bitget Lists Ani Grok Companion (ANI) for Spot Trading

Victoria, Seychelles, July 15th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Ani...

Bybit Lights Up Vienna: A New Era for Crypto in Europe Begins

Vienna, Austria, July 15th, 2025, ChainwireBybit EU officially launched its European headquarters in Vienna last week with a landmark event at...

Bitget Lists TAC Protocol (TAC) for Spot Trading with 9M in Token Rewards

Victoria, Seychelles, July 15th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of TAC...

Bitget Lists W Coin (W1) for Spot Trading

Victoria, Seychelles, July 15th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of W Coin...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1752537000	0.00227327	0	0.00	0	0	0	0
1752450600	0.00227327	0	0.00	0	0	0	0
1752364200	0.00227327	0	0.00	0	0	0	0
1752277800	0.00227327	0	0.00	0	0	0	0
1752191400	0.00227327	0	0.00	0	0	0	0
1752105000	0.00227327	0	0.00	0	0	0	0
1752018600	0.00227327	0	0.00	0	0	0	0
1751932200	0.00227327	0	0.00	0	0	0	0
1751845800	0.00227327	0	0.00	0	0	0	0
1751759400	0.00227327	0	0.00	0	0	0	0
1751673000	0.00227327	0	0.00	0	0	0	0
1751586600	0.00227327	0	0.00	0	0	0	0
1751500200	0.00227327	0	0.00	0	0	0	0
1751413800	0.00227327	0	0.00	0	0	0	0
1751327400	0.00227327	0	0.00	0.0023486	0.0023486	0.00227327	0
1751241000	0.00227327	0	0.00	0	0	0	0
1751154600	0.00227327	0	0.00	0	0	0	0
1751068200	0.00227327	0	0.00	0.0023486	0.0023486	0.00227327	0
1750981800	0.00227327	0	0.00	0.0023486	0.0023486	0.00227327	0
1750895400	0.00227327	4.7E-5	2.11	0.0023486	0.0023486	0.00227327	0
1750809000	0.00222648	1.9E-5	0.86	0.00219745	0.00225698	0.0021698	0
1750722600	0.00220747	0.00018158	8.96	0.00202461	0.00221414	0.00199968	0
1750636200	0.00202589	3.0E-6	0.15	0.00210388	0.00210476	0.0019352	0
1750549800	0.002023	-0.000167	-7.63	0.00218599	0.00222677	0.002023	0
1750463400	0.00218995	-0.000107	-4.66	0.00230002	0.00233501	0.00215867	0
1750377000	0.0022968	2.0E-6	0.09	0.00229605	0.00231585	0.00226376	0
1750290600	0.00229441	4.0E-6	0.17	0.00228829	0.00231445	0.00224703	0
1750204200	0.00229006	-4.6E-5	-1.97	0.00230743	0.00237919	0.00223635	0
1750117800	0.00233616	1.7E-5	0.73	0.00231749	0.00243835	0.00229148	0
1750031400	0.00231879	8.0E-6	0.35	0.00230476	0.00232547	0.00226847	0
1749945000	0.00231113	-3.6E-5	-1.53	0.0023486	0.0023486	0.00226795	0
1749858600	0.00234757	-6.6E-5	-2.73	0.00241314	0.00241314	0.00224176	0
1749772200	0.00241404	-0.00011	-4.36	0.00251754	0.00253396	0.00238637	0
1749685800	0.00252439	-3.1E-5	-1.21	0.00256144	0.00261864	0.00250358	0
1749599400	0.00255489	0.00010394	4.24	0.00182124	0.0025694	0.00171014	1347
1749513000	0.00245095	0.00016799	7.36	0.00182124	0.00245177	0.00171014	1347
1749426600	0.00228296	-1.7E-5	-0.74	0.00229684	0.00231694	0.00227017	0
1749340200	0.00229978	3.9E-5	1.73	0.00225291	0.00231392	0.00223899	0
1749253800	0.00226043	6.2E-5	2.82	0.00218935	0.00230394	0.00216997	0
1749167400	0.00219859	-0.000177	-7.45	0.00237853	0.0024035	0.00218304	0
1749081000	0.00237529	1.4E-5	0.59	0.00236578	0.00243481	0.00235395	0
1748994600	0.00236088	-1.6E-5	-0.67	0.00237126	0.00241345	0.00235581	0
1748908200	0.00237702	6.9E-5	2.99	0.00231047	0.00237913	0.00225451	0
1748821800	0.00230836	5.0E-6	0.22	0.00230159	0.00231851	0.00225614	0
1748735400	0.00230364	7.0E-6	0.30	0.00230173	0.00232158	0.00226173	0
1748649000	0.00229667	-9.0E-5	-3.77	0.00239694	0.00240909	0.00228688	0
1748562600	0.00238619	-4.6E-5	-1.89	0.00243883	0.00253677	0.00238619	0
1748476200	0.00243234	8.0E-6	0.33	0.00241831	0.00244783	0.00237556	0
1748389800	0.00242396	9.0E-5	3.86	0.00233454	0.00246842	0.00229526	0
1748303400	0.00233363	1.5E-5	0.65	0.00232222	0.00236207	0.00230486	0
1748217000	0.00231864	1.6E-5	0.69	0.00230598	0.00232158	0.0022486	0
1748130600	0.00230234	1.7E-5	0.74	0.00229914	0.00234393	0.00228957	0
1748044200	0.00228509	-0.000141	-5.81	0.00242666	0.00248302	0.00228329	0
1747957800	0.00242594	9.4E-5	4.03	0.00232652	0.00244887	0.00232172	0
1747871400	0.00233239	3.3E-5	1.44	0.00229722	0.00237811	0.00224204	0
1747785000	0.00229951	-4.0E-6	-0.17	0.00230158	0.00235466	0.0022267	0
1747698600	0.0023039	6.5E-5	2.90	0.00227355	0.00230613	0.00214281	0
1747612200	0.0022386	-1.4E-5	-0.62	0.00225791	0.00235354	0.00213749	0
1747525800	0.00225279	-6.4E-5	-2.76	0.00230443	0.00230576	0.00223083	0
1747439400	0.00231664	-2.0E-6	-0.09	0.00231871	0.00240629	0.0023076	0
1747353000	0.0023191	-5.2E-5	-2.19	0.00237954	0.00240524	0.00225728	0
1747266600	0.00237089	-6.7E-5	-2.75	0.00243922	0.00247708	0.00232236	0
1747180200	0.00243776	0.00016875	7.44	0.00227257	0.00248828	0.00220331	0
1747093800	0.00226901	-0.000113	-4.74	0.00228555	0.00238585	0.00220584	0
1747007400	0.00238153	2.6E-5	1.10	0.00182124	0.0023959	0.00171014	1347
1746921000	0.00235535	0.00022529	10.58	0.00182124	0.00235811	0.00171014	1347
1746834600	0.00213006	0.00013031	6.52	0.00200012	0.00225562	0.00198992	0
1746748200	0.00199975	0.00035108	21.29	0.00164861	0.00201697	0.00164641	0
1746661800	0.00164867	-4.0E-6	-0.24	0.00165741	0.00168197	0.00162894	0
1746575400	0.00165309	-5.0E-6	-0.30	0.00165607	0.00165607	0.00159718	0
1746489000	0.00165803	1.5E-5	0.91	0.00164782	0.00166572	0.00162364	0
1746402600	0.00164326	-2.6E-5	-1.56	0.00167322	0.00168145	0.00164294	0
1746316200	0.00166897	-7.0E-6	-0.42	0.00167725	0.00168097	0.00165035	0
1746229800	0.00167577	3.0E-6	0.18	0.00167349	0.00170025	0.00165129	0
1746143400	0.0016728	4.0E-5	2.45	0.0016357	0.00170153	0.00163233	0
1746057000	0.00163234	5.1E-7	0.03	0.00163624	0.00165253	0.00158581	0
1745970600	0.00163183	-6.0E-6	-0.37	0.0016376	0.00167561	0.00162219	0
1745884200	0.00163744	5.0E-6	0.31	0.00162961	0.00165865	0.00159467	0
1745797800	0.00163252	-2.4E-5	-1.45	0.00166295	0.00168161	0.00162607	0
1745711400	0.00165686	2.9E-5	1.78	0.00163205	0.00167222	0.00162189	0
1745625000	0.00162738	1.7E-5	1.06	0.00161093	0.0016619	0.00158438	0
1745538600	0.00161083	-0.000102	-5.95	0.00182124	0.00183344	0.00158994	1347
1745452200	0.00171285	0	0.00	0.00182124	0.00183344	0.00171014	0
1745365800	0.00171285	0.00028014	19.55	0.00182124	0.00183344	0.00171014	0
1745279400	0.00143271	-1.0E-5	-0.69	0.00144921	0.00150673	0.00142689	0
1745193000	0.00144259	-2.8E-5	-1.90	0.00146748	0.00147296	0.00142583	0
1745106600	0.00147031	2.3E-5	1.59	0.00144592	0.00147563	0.00144305	0
1745020200	0.00144713	7.0E-6	0.49	0.00144132	0.001456	0.00143254	0
1744933800	0.00144007	3.0E-6	0.21	0.00143863	0.00146957	0.00142363	0
1744847400	0.00143687	-8.0E-6	-0.55	0.00144101	0.00146544	0.00140294	0
1744761000	0.00144489	-2.8E-5	-1.90	0.00147718	0.00151009	0.00144417	0