Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.07024 | Gate.io | 30345.64 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,131.29 | 1752542125 | CWS/USDT | https://gate.io/trade/CWS_USDT | USDT | 1 | https://gate.io/trade/CWS_USDT | 99.9863409249 | 6 分s 前 |
| 0.0704 | Kucoin | 4.1455 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.291205 | 1752542169 | CWS/USDT | https://trade.kucoin.com/CWS-USDT | USDT | 2 | https://trade.kucoin.com/CWS-USDT | 0.0136590751193 | 5 分s 前 |
| 1.692E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1752537721 | CWS/ETH | https://analytics.sushi.com/tokens/0xac0104cca91d167873b8601d2e71eb3d4d8c33e0 | ETH | 3 | https://analytics.sushi.com/tokens/0xac0104cca91d167873b8601d2e71eb3d4d8c33e0 | 0 | 1 時間 前 |
| 0.00199208 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1752537722 | CWS/ETH | https://info.uniswap.org/#/tokens/0xac0104cca91d167873b8601d2e71eb3d4d8c33e0 | ETH | 4 | https://info.uniswap.org/#/tokens/0xac0104cca91d167873b8601d2e71eb3d4d8c33e0 | 0 | 1 時間 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CWS/ETH | https://v2.info.uniswap.org/token/0xac0104cca91d167873b8601d2e71eb3d4d8c33e0 | ETH | 5 | https://v2.info.uniswap.org/token/0xac0104cca91d167873b8601d2e71eb3d4d8c33e0 | 0 | - | |||
| 9.8E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1752537733 | CWS/ETH | https://gate.io/trade/CWS_ETH | ETH | 6 | https://gate.io/trade/CWS_ETH | 0 | 1 時間 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.04290302 | -0.00063517 | -1.48047853042 | 0.03598207 | 0.04423734 | 0 | CX |
| 12 | 0.03085362 | 0.01141423 | 36.9947837563 | 0.02945907 | 5.62467772 | 0 | CX |
| 26 | 0.05452013 | -0.01225228 | -22.4729471481 | 0.02502146 | 6.83343202 | 0 | CX |
| 52 | 0.27973 | -0.23746215 | -84.8897687055 | 0.02502146 | 8.1774884 | 39812.1715487 | CX |
| 156 | 2589.86584902 | -2589.82358117 | -99.9983679521 | 0.0050483 | 4168.51776778 | 25959.3363027 | CX |
| 260 | 0 | 0 | 0 | 0 | 4168.51776778 | 19016.8929035 | CX |
CWSについて
Crowns is the official token of the Seascape Network. The Seascape Network is an incentivized ecosystem consisting of gamers, developers, and influencers with the purpose of bringing DeFi gaming to a broader userbase.
CWS ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1752537000 | 0.04226785 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752450600 | 0.04226785 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752364200 | 0.04226785 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752277800 | 0.04226785 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 0.04226785 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 0.04226785 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 0.04226785 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.04226785 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.04226785 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.04226785 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.04226785 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.04226785 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.04226785 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.04226785 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.04226785 | 0 | 0.00 | 0.04366848 | 0.04366848 | 0.04226785 | 0 |
| 1751241000 | 0.04226785 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.04226785 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.04226785 | 0 | 0.00 | 0.04366848 | 0.04366848 | 0.04226785 | 0 |
| 1750981800 | 0.04226785 | 0 | 0.00 | 0.04366848 | 0.04366848 | 0.04226785 | 0 |
| 1750895400 | 0.04226785 | 0.00086986 | 2.10 | 0.04366848 | 0.04366848 | 0.04226785 | 0 |
| 1750809000 | 0.04139799 | 0.00035346 | 0.86 | 0.04085824 | 0.04196498 | 0.04034404 | 0 |
| 1750722600 | 0.04104453 | 0.00337622 | 8.96 | 0.03764446 | 0.04116855 | 0.03718102 | 0 |
| 1750636200 | 0.03766831 | 5.4E-5 | 0.14 | 0.03911836 | 0.03913477 | 0.03598207 | 0 |
| 1750549800 | 0.03761451 | -0.003104 | -7.62 | 0.04064505 | 0.0414034 | 0.03761451 | 0 |
| 1750463400 | 0.04071865 | -0.001987 | -4.65 | 0.0427653 | 0.04341587 | 0.04013711 | 0 |
| 1750377000 | 0.0427054 | 4.4E-5 | 0.10 | 0.04269152 | 0.0430597 | 0.04209103 | 0 |
| 1750290600 | 0.0426609 | 8.1E-5 | 0.19 | 0.0425472 | 0.04303365 | 0.04178004 | 0 |
| 1750204200 | 0.04258019 | -0.000857 | -1.97 | 0.04290302 | 0.04423734 | 0.0415814 | 0 |
| 1750117800 | 0.04343719 | 0.00032284 | 0.75 | 0.04309016 | 0.0453373 | 0.04260659 | 0 |
| 1750031400 | 0.04311435 | 0.00014246 | 0.33 | 0.04285345 | 0.04323855 | 0.04217868 | 0 |
| 1749945000 | 0.04297189 | -0.000677 | -1.55 | 0.04366848 | 0.04366848 | 0.04216903 | 0 |
| 1749858600 | 0.04364937 | -0.001236 | -2.75 | 0.04486862 | 0.04486862 | 0.04168208 | 0 |
| 1749772200 | 0.04488537 | -0.002052 | -4.37 | 0.04680968 | 0.04711509 | 0.04437083 | 0 |
| 1749685800 | 0.04693709 | -5.545987 | -99.16 | 0.0476259 | 0.04868949 | 0.04655013 | 0 |
| 1749599400 | 5.59292396 | 0.23 | 4.24 | 0.02995279 | 5.62467772 | 0.02945907 | 0 |
| 1749513000 | 5.36538858 | 5.32 | 12,539.89 | 0.02995279 | 5.36718146 | 0.02945907 | 0 |
| 1749426600 | 0.04244805 | -0.000313 | -0.73 | 0.04270624 | 0.04307984 | 0.04221032 | 0 |
| 1749340200 | 0.0427609 | 0.00073179 | 1.74 | 0.04188935 | 0.04302383 | 0.04163047 | 0 |
| 1749253800 | 0.04202911 | 0.00114972 | 2.81 | 0.04070765 | 0.04283822 | 0.04034726 | 0 |
| 1749167400 | 0.04087939 | -0.003285 | -7.44 | 0.04422498 | 0.04468927 | 0.04059023 | 0 |
| 1749081000 | 0.04416475 | 0.00026785 | 0.61 | 0.04398793 | 0.04527149 | 0.04376797 | 0 |
| 1748994600 | 0.0438969 | -0.0003 | -0.68 | 0.04408996 | 0.04487437 | 0.04380266 | 0 |
| 1748908200 | 0.04419707 | 0.00127662 | 2.97 | 0.04295954 | 0.04423615 | 0.04191913 | 0 |
| 1748821800 | 0.04292045 | 8.8E-5 | 0.21 | 0.0427944 | 0.04310911 | 0.04194941 | 0 |
| 1748735400 | 0.04283264 | 0.00012961 | 0.30 | 0.0427971 | 0.04316613 | 0.0420533 | 0 |
| 1748649000 | 0.04270303 | -0.001664 | -3.75 | 0.04456744 | 0.04479333 | 0.04252097 | 0 |
| 1748562600 | 0.04436745 | -0.000858 | -1.90 | 0.04534627 | 0.04716737 | 0.04436745 | 0 |
| 1748476200 | 0.04522563 | 0.00015583 | 0.35 | 0.04496473 | 0.04551361 | 0.04416982 | 0 |
| 1748389800 | 0.0450698 | 0.00167965 | 3.87 | 0.04340707 | 0.04589651 | 0.0426768 | 0 |
| 1748303400 | 0.04339015 | 0.00027867 | 0.65 | 0.04317814 | 0.04391907 | 0.04285531 | 0 |
| 1748217000 | 0.04311148 | 0.00030304 | 0.71 | 0.04287612 | 0.04316613 | 0.04180915 | 0 |
| 1748130600 | 0.04280844 | 0.0003208 | 0.76 | 0.04274888 | 0.04358169 | 0.04257105 | 0 |
| 1748044200 | 0.04248764 | -0.002619 | -5.81 | 0.04511988 | 0.04616791 | 0.04245431 | 0 |
| 1747957800 | 0.04510652 | 0.00173938 | 4.01 | 0.04325801 | 0.0455329 | 0.04316884 | 0 |
| 1747871400 | 0.04336714 | 0.00061132 | 1.43 | 0.04271318 | 0.0442172 | 0.04168732 | 0 |
| 1747785000 | 0.04275582 | -8.2E-5 | -0.19 | 0.04279423 | 0.04378117 | 0.04140205 | 0 |
| 1747698600 | 0.04283737 | 0.00121401 | 2.92 | 0.04227309 | 0.04287883 | 0.0398422 | 0 |
| 1747612200 | 0.04162336 | -0.000264 | -0.63 | 0.04198224 | 0.04376036 | 0.03974338 | 0 |
| 1747525800 | 0.04188715 | -0.001187 | -2.76 | 0.04284736 | 0.04287206 | 0.04147887 | 0 |
| 1747439400 | 0.04307425 | -4.6E-5 | -0.11 | 0.04311283 | 0.04474121 | 0.04290624 | 0 |
| 1747353000 | 0.04312011 | -0.000963 | -2.18 | 0.04424393 | 0.04472175 | 0.04197056 | 0 |
| 1747266600 | 0.04408302 | -0.001243 | -2.74 | 0.04535355 | 0.04605742 | 0.04318068 | 0 |
| 1747180200 | 0.04532631 | 0.00313765 | 7.44 | 0.04225482 | 0.0462657 | 0.04096704 | 0 |
| 1747093800 | 0.04218866 | -4.951717 | -99.16 | 0.04249627 | 0.04436119 | 0.04101408 | 0 |
| 1747007400 | 4.99390551 | -0.16 | -3.15 | 0.02995279 | 5.02402576 | 0.02945907 | 0 |
| 1746921000 | 5.15610066 | 5.12 | 12,918.76 | 0.02995279 | 5.16215658 | 0.02945907 | 0 |
| 1746834600 | 0.03960515 | 0.00242295 | 6.52 | 0.03718914 | 0.04193977 | 0.03699947 | 0 |
| 1746748200 | 0.0371822 | 0.00652773 | 21.29 | 0.03065345 | 0.0375025 | 0.03061251 | 0 |
| 1746661800 | 0.03065447 | -8.2E-5 | -0.27 | 0.0308169 | 0.03127357 | 0.03028764 | 0 |
| 1746575400 | 0.0307367 | -9.2E-5 | -0.30 | 0.03079203 | 0.03079203 | 0.02969713 | 0 |
| 1746489000 | 0.03082857 | 0.00027461 | 0.90 | 0.03063873 | 0.03097155 | 0.030189 | 0 |
| 1746402600 | 0.03055396 | -0.000478 | -1.54 | 0.03111097 | 0.03126393 | 0.03054787 | 0 |
| 1746316200 | 0.03103195 | -0.000126 | -0.40 | 0.03118592 | 0.03125513 | 0.03068577 | 0 |
| 1746229800 | 0.03115834 | 5.5E-5 | 0.18 | 0.03111588 | 0.03161349 | 0.0307032 | 0 |
| 1746143400 | 0.03110319 | 0.00075227 | 2.48 | 0.03041336 | 0.03163735 | 0.03035058 | 0 |
| 1746057000 | 0.03035092 | 9.0E-6 | 0.03 | 0.03042334 | 0.03072621 | 0.02948563 | 0 |
| 1745970600 | 0.03034145 | -0.000104 | -0.34 | 0.03044872 | 0.03115547 | 0.03016209 | 0 |
| 1745884200 | 0.03044567 | 9.2E-5 | 0.30 | 0.03030016 | 0.03084008 | 0.02965043 | 0 |
| 1745797800 | 0.03035414 | -0.000453 | -1.47 | 0.03091994 | 0.03126697 | 0.03023434 | 0 |
| 1745711400 | 0.03080675 | 0.00054821 | 1.81 | 0.03034551 | 0.03109236 | 0.03015651 | 0 |
| 1745625000 | 0.03025854 | -3.496022 | -99.14 | 0.02995279 | 0.03090048 | 0.02945907 | 0 |
| 1745538600 | 3.52628041 | 0.59 | 20.10 | 0.03085362 | 3.54082259 | 0.03081064 | 0 |
| 1745452200 | 2.93612671 | 0 | 0.00 | 0.03085362 | 2.97588862 | 0.03081064 | 0 |
| 1745365800 | 2.93612671 | 2.91 | 10,921.91 | 0.03085362 | 2.97588862 | 0.03081064 | 0 |
| 1745279400 | 0.02663901 | -0.000184 | -0.69 | 0.02694577 | 0.02801529 | 0.02653089 | 0 |
| 1745193000 | 0.02682276 | -0.000515 | -1.88 | 0.02728553 | 0.02738738 | 0.0265111 | 0 |
| 1745106600 | 0.02733815 | 0.00043096 | 1.60 | 0.02688469 | 0.02743713 | 0.02683122 | 0 |
| 1745020200 | 0.02690719 | 0.00013129 | 0.49 | 0.02679908 | 0.027072 | 0.02663597 | 0 |
| 1744933800 | 0.0267759 | 6.0E-5 | 0.22 | 0.02674916 | 0.02732444 | 0.02647015 | 0 |
| 1744847400 | 0.02671634 | -0.000149 | -0.55 | 0.02679332 | 0.02724762 | 0.02608556 | 0 |
| 1744761000 | 0.02686557 | -0.000522 | -1.91 | 0.02746589 | 0.02807772 | 0.0268522 | 0 |
