| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 0.00015271 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1728259321 | EYE/ETH | https://analytics.sushi.com/tokens/0x155ff1a85f440ee0a382ea949f24ce4e0b751c65 | ETH | 1 | https://analytics.sushi.com/tokens/0x155ff1a85f440ee0a382ea949f24ce4e0b751c65 | 0 | 14 時間s 前 |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | EYE/ETH | https://v2.info.uniswap.org/token/0x155ff1a85f440ee0a382ea949f24ce4e0b751c65 | ETH | 2 | https://v2.info.uniswap.org/token/0x155ff1a85f440ee0a382ea949f24ce4e0b751c65 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0.40605741 | -0.02848041 | -7.01388751901 | 0.34573696 | 0.40688968 | 0 | CX |
| 4 | 0.41003398 | -0.03245698 | -7.91568054921 | 0.34455193 | 0.4165211 | 0 | CX |
| 12 | 0.48542691 | -0.10784991 | -22.2175383726 | 0.32934507 | 0.54135084 | 0 | CX |
| 26 | 0.51230234 | -0.13472534 | -26.2980137862 | 0.32934507 | 0.6063381 | 0 | CX |
| 52 | 0.25137287 | 0.12620413 | 50.2059470459 | 0.23265826 | 0.62494887 | 0 | CX |
| 156 | 1.18069727 | -0.80312027 | -68.0208458515 | 0.07294103 | 1.24397119 | 1.68145452 | CX |
| 260 | 0.01420952 | 0.36336748 | 2557.21150327 | 0.00840414 | 2.45882061 | 10.28764743 | CX |
Behodler is an efficient, single-sided AMM with a universal liquidity token powered by MEV capturing tokenomics.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1728258600 | 0.37255895 | 0.00372918 | 1.01 | 0.36809829 | 0.37479615 | 0.36770124 | 0 |
| 1728172200 | 0.36882977 | 0.00010995 | 0.03 | 0.36955361 | 0.37067298 | 0.36505936 | 0 |
| 1728085800 | 0.36871982 | 0.00981162 | 2.73 | 0.35915406 | 0.37257269 | 0.35739942 | 0 |
| 1727999400 | 0.3589082 | -0.001666 | -0.46 | 0.35050762 | 0.40688968 | 0.34573696 | 0 |
| 1727913000 | 0.36057427 | -0.013791 | -3.68 | 0.37418378 | 0.38149554 | 0.35979239 | 0 |
| 1727826600 | 0.37436551 | -0.021831 | -5.51 | 0.39749191 | 0.40567106 | 0.3705218 | 0 |
| 1727740200 | 0.39619693 | -0.00903 | -2.23 | 0.40605741 | 0.40624372 | 0.39326795 | 0 |
| 1727653800 | 0.40522667 | -0.003379 | -0.83 | 0.40866112 | 0.40974689 | 0.40259548 | 0 |
| 1727567400 | 0.40860614 | -0.003347 | -0.81 | 0.4121933 | 0.41306222 | 0.4052847 | 0 |
| 1727481000 | 0.41195355 | 0.01039803 | 2.59 | 0.40148222 | 0.4165211 | 0.39956571 | 0 |
| 1727394600 | 0.40155552 | 0.00828452 | 2.11 | 0.39438884 | 0.40697215 | 0.39085055 | 0 |
| 1727308200 | 0.393271 | -0.0122 | -3.01 | 0.40484642 | 0.40691717 | 0.39082001 | 0 |
| 1727221800 | 0.40547101 | 0.00096208 | 0.24 | 0.40440204 | 0.40786397 | 0.39639087 | 0 |
| 1727135400 | 0.40450893 | 0.01018117 | 2.58 | 0.35050762 | 0.41239946 | 0.34573696 | 0 |
| 1727049000 | 0.39432776 | -0.005633 | -1.41 | 0.39946798 | 0.40034453 | 0.38610585 | 0 |
| 1726962600 | 0.39996123 | 0.00989103 | 2.54 | 0.39085666 | 0.40029566 | 0.3866327 | 0 |
| 1726876200 | 0.3900702 | 0.01333158 | 3.54 | 0.37647901 | 0.39265864 | 0.37266584 | 0 |
| 1726789800 | 0.37673862 | 0.01713864 | 4.77 | 0.36377507 | 0.38009824 | 0.36293669 | 0 |
| 1726703400 | 0.35959998 | 0.00259913 | 0.73 | 0.35733834 | 0.3603956 | 0.34811618 | 0 |
| 1726617000 | 0.35700085 | 0.00557544 | 1.59 | 0.35050762 | 0.36511433 | 0.34573696 | 0 |
| 1726530600 | 0.35142541 | -0.002553 | -0.72 | 0.35445518 | 0.35634114 | 0.34455193 | 0 |
| 1726444200 | 0.35397872 | -0.01515 | -4.10 | 0.36922681 | 0.37096007 | 0.35263945 | 0 |
| 1726357800 | 0.36912908 | -0.003882 | -1.04 | 0.37290254 | 0.37290254 | 0.36542434 | 0 |
| 1726271400 | 0.37301097 | 0.01206104 | 3.34 | 0.3605422 | 0.37608197 | 0.35702223 | 0 |
| 1726185000 | 0.36094993 | 0.00309085 | 0.86 | 0.35735819 | 0.36445921 | 0.3539436 | 0 |
| 1726098600 | 0.35785908 | -0.006887 | -1.89 | 0.36421335 | 0.36423931 | 0.34839717 | 0 |
| 1726012200 | 0.3647463 | 0.0039842 | 1.10 | 0.3598718 | 0.36617109 | 0.35461094 | 0 |
| 1725925800 | 0.3607621 | 0.00931226 | 2.65 | 0.41003398 | 0.41283774 | 0.34738623 | 0 |
| 1725839400 | 0.35144984 | 0.00486381 | 1.40 | 0.34652189 | 0.35551193 | 0.34263237 | 0 |
| 1725753000 | 0.34658603 | 0.00719111 | 2.12 | 0.34031728 | 0.35263029 | 0.33941477 | 0 |
| 1725666600 | 0.33939492 | -0.022305 | -6.17 | 0.36196698 | 0.36739888 | 0.32934507 | 0 |
| 1725580200 | 0.36169974 | -0.011655 | -3.12 | 0.37405245 | 0.37655231 | 0.35882574 | 0 |
| 1725493800 | 0.37335457 | -0.00047 | -0.13 | 0.36949253 | 0.37994706 | 0.35328236 | 0 |
| 1725407400 | 0.37382491 | -0.01358 | -3.51 | 0.38735044 | 0.38943798 | 0.37215732 | 0 |
| 1725321000 | 0.38740541 | 0.01622238 | 4.37 | 0.41003398 | 0.41283774 | 0.37175722 | 0 |
| 1725234600 | 0.37118303 | -0.01236 | -3.22 | 0.38350367 | 0.38409466 | 0.36750119 | 0 |
| 1725148200 | 0.38354338 | -0.00235 | -0.61 | 0.38561871 | 0.38663117 | 0.38071519 | 0 |
| 1725061800 | 0.38589358 | -6.3E-5 | -0.02 | 0.3857027 | 0.38770014 | 0.37278801 | 0 |
| 1724975400 | 0.38595619 | -0.000825 | -0.21 | 0.38602186 | 0.3963924 | 0.38300584 | 0 |
| 1724889000 | 0.38678083 | 0.01054157 | 2.80 | 0.37546349 | 0.3900702 | 0.36961928 | 0 |
| 1724802600 | 0.37623926 | -0.033498 | -8.18 | 0.41020043 | 0.41230936 | 0.36782341 | 0 |
| 1724716200 | 0.40973772 | -0.009531 | -2.27 | 0.41915382 | 0.42194383 | 0.40743486 | 0 |
| 1724629800 | 0.41926835 | -0.00237 | -0.56 | 0.42306931 | 0.42632356 | 0.41790618 | 0 |
| 1724543400 | 0.42163841 | -0.000557 | -0.13 | 0.42260965 | 0.43021461 | 0.41789244 | 0 |
| 1724457000 | 0.4221958 | 0.02153669 | 5.38 | 0.40047281 | 0.42693134 | 0.4004667 | 0 |
| 1724370600 | 0.40065911 | -0.000814 | -0.20 | 0.41003398 | 0.41283774 | 0.39437357 | 0 |
| 1724284200 | 0.40147306 | 0.00755609 | 1.92 | 0.39369554 | 0.40367208 | 0.38875384 | 0 |
| 1724197800 | 0.39391697 | -0.008474 | -2.11 | 0.40248553 | 0.41144197 | 0.39044892 | 0 |
| 1724111400 | 0.40239085 | 0.00106287 | 0.26 | 0.41003398 | 0.41283774 | 0.39216233 | 0 |
| 1724025000 | 0.40132798 | 0.00220055 | 0.55 | 0.3989732 | 0.40933304 | 0.39689939 | 0 |
| 1723938600 | 0.39912743 | 0.00281292 | 0.71 | 0.39610072 | 0.40104852 | 0.39536466 | 0 |
| 1723852200 | 0.39631451 | 0.00308932 | 0.79 | 0.39258228 | 0.40137227 | 0.38980449 | 0 |
| 1723765800 | 0.39322519 | -0.013497 | -3.32 | 0.40698436 | 0.4082656 | 0.3864296 | 0 |
| 1723679400 | 0.4067217 | -0.005052 | -1.23 | 0.4123567 | 0.42271807 | 0.40354075 | 0 |
| 1723593000 | 0.41177335 | -0.006536 | -1.56 | 0.41586598 | 0.41754426 | 0.39912743 | 0 |
| 1723506600 | 0.41830934 | 0.0276512 | 7.08 | 0.41003398 | 0.41981047 | 0.38689689 | 0 |
| 1723420200 | 0.39065814 | -0.0074 | -1.86 | 0.39852423 | 0.41353257 | 0.38832167 | 0 |
| 1723333800 | 0.39805846 | 0.00193483 | 0.49 | 0.39606865 | 0.40336055 | 0.39450032 | 0 |
| 1723247400 | 0.39612363 | -0.013471 | -3.29 | 0.41003398 | 0.41283774 | 0.39082459 | 0 |
| 1723161000 | 0.40959418 | 0.05119756 | 14.29 | 0.35692755 | 0.41535745 | 0.35464148 | 0 |
| 1723074600 | 0.35839662 | -0.016374 | -4.37 | 0.37589108 | 0.38910202 | 0.35351754 | 0 |
| 1722988200 | 0.37477019 | 0.00262967 | 0.71 | 0.36994608 | 0.38935094 | 0.36994608 | 0 |
| 1722901800 | 0.37214052 | -0.040638 | -9.84 | 0.44334614 | 0.44725093 | 0.33402716 | 0 |
| 1722815400 | 0.41277818 | -0.03118 | -7.02 | 0.44334614 | 0.44725093 | 0.40483421 | 0 |
| 1722729000 | 0.44395851 | -0.011717 | -2.57 | 0.45596151 | 0.46048478 | 0.43683611 | 0 |
| 1722642600 | 0.45567595 | -0.033413 | -6.83 | 0.48867505 | 0.49082368 | 0.45313027 | 0 |
| 1722556200 | 0.48908889 | -0.004087 | -0.83 | 0.49428714 | 0.49455897 | 0.47025059 | 0 |
| 1722469800 | 0.49317541 | -0.007139 | -1.43 | 0.50017411 | 0.51119825 | 0.49103442 | 0 |
| 1722383400 | 0.50031461 | -0.005939 | -1.17 | 0.50653754 | 0.51396535 | 0.49433601 | 0 |
| 1722297000 | 0.5062535 | 0.00640619 | 1.28 | 0.50952455 | 0.51863675 | 0.475148 | 0 |
| 1722210600 | 0.49984731 | 0.00264493 | 0.53 | 0.49584478 | 0.50117131 | 0.48902017 | 0 |
| 1722124200 | 0.49720238 | -0.003285 | -0.66 | 0.49932657 | 0.50770119 | 0.48966156 | 0 |
| 1722037800 | 0.50048717 | 0.01570164 | 3.24 | 0.48465267 | 0.50168289 | 0.48454883 | 0 |
| 1721951400 | 0.48478553 | -0.024516 | -4.81 | 0.50952455 | 0.51018578 | 0.4725901 | 0 |
| 1721865000 | 0.50930159 | -0.022228 | -4.18 | 0.53192863 | 0.5325975 | 0.50502571 | 0 |
| 1721778600 | 0.53153006 | 0.00560293 | 1.07 | 0.52564003 | 0.54064074 | 0.51969809 | 0 |
| 1721692200 | 0.52592713 | -0.011965 | -2.22 | 0.52190322 | 0.53555091 | 0.51588339 | 0 |
| 1721605800 | 0.53789196 | -4.7E-5 | -0.01 | 0.53709481 | 0.54135084 | 0.52373268 | 0 |
| 1721519400 | 0.5379393 | 0.00240213 | 0.45 | 0.53540736 | 0.54053384 | 0.53189809 | 0 |
| 1721433000 | 0.53553717 | 0.01163803 | 2.22 | 0.52190322 | 0.54070487 | 0.51588339 | 0 |
| 1721346600 | 0.52389914 | 0.00588697 | 1.14 | 0.51777852 | 0.53288001 | 0.51684394 | 0 |
| 1721260200 | 0.51801217 | -0.008923 | -1.69 | 0.52686477 | 0.53702304 | 0.51582383 | 0 |
| 1721173800 | 0.52693501 | -0.005617 | -1.05 | 0.53270287 | 0.53420554 | 0.51166249 | 0 |
| 1721087400 | 0.53255169 | 0.03497212 | 7.03 | 0.48542691 | 0.53329386 | 0.4832798 | 0 |
| 1721001000 | 0.49757957 | 0.01226567 | 2.53 | 0.48542691 | 0.49889135 | 0.4832798 | 0 |
| 1720914600 | 0.4853139 | 0.00707658 | 1.48 | 0.47824648 | 0.48896214 | 0.47564125 | 0 |
| 1720828200 | 0.47823732 | 0.00489435 | 1.03 | 0.47305892 | 0.48224138 | 0.46536845 | 0 |
| 1720741800 | 0.47334297 | -0.000418 | -0.09 | 0.47293676 | 0.49071525 | 0.46679629 | 0 |
| 1720655400 | 0.47376139 | 0.00490199 | 1.05 | 0.46770949 | 0.48094334 | 0.46254179 | 0 |
| 1720569000 | 0.4688594 | 0.0084189 | 1.83 | 0.46048936 | 0.4744043 | 0.45875 | 0 |
| 1720482600 | 0.4604405 | 0.01402336 | 3.14 | 0.52204218 | 0.52377239 | 0.44334614 | 0 |
| 1720396200 | 0.44641714 | -0.021838 | -4.66 | 0.46759802 | 0.46918467 | 0.44641714 | 0 |
| 1720309800 | 0.46825467 | 0.01286124 | 2.82 | 0.45510023 | 0.47034374 | 0.4517742 | 0 |
Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
