Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00015271 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1752192121 | EYE/ETH | https://analytics.sushi.com/tokens/0x155ff1a85f440ee0a382ea949f24ce4e0b751c65 | ETH | 1 | https://analytics.sushi.com/tokens/0x155ff1a85f440ee0a382ea949f24ce4e0b751c65 | 0 | 9 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | EYE/ETH | https://v2.info.uniswap.org/token/0x155ff1a85f440ee0a382ea949f24ce4e0b751c65 | ETH | 2 | https://v2.info.uniswap.org/token/0x155ff1a85f440ee0a382ea949f24ce4e0b751c65 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.4049579 | -0.02347305 | -5.79641735598 | 0.32475308 | 0.40918797 | 0 | CX |
| 12 | 0.24187278 | 0.13961207 | 57.7212822377 | 0.22582907 | 0.43944287 | 0 | CX |
| 26 | 0.49877376 | -0.11728891 | -23.5154531786 | 0.21518824 | 0.53838674 | 0 | CX |
| 52 | 0.47293676 | -0.09145191 | -19.3370272169 | 0.21518824 | 0.62687455 | 0 | CX |
| 156 | 0.12644505 | 0.2550398 | 201.700106094 | 0.11423771 | 0.62687455 | 0.72165936 | CX |
| 260 | 0.01420952 | 0.36727533 | 2584.71313598 | 0.00840414 | 2.45882061 | 8.61123126 | CX |
EYEについて
Behodler is an efficient, single-sided AMM with a universal liquidity token powered by MEV capturing tokenomics.
EYE ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1752191400 | 0.38148485 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 0.38148485 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 0.38148485 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.38148485 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.38148485 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.38148485 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.38148485 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.38148485 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.38148485 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.38148485 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.38148485 | 0 | 0.00 | 0.39412618 | 0.39412618 | 0.38148485 | 0 |
| 1751241000 | 0.38148485 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.38148485 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.38148485 | 0 | 0.00 | 0.39412618 | 0.39412618 | 0.38148485 | 0 |
| 1750981800 | 0.38148485 | 0 | 0.00 | 0.39412618 | 0.39412618 | 0.38148485 | 0 |
| 1750895400 | 0.38148485 | 0.00785083 | 2.10 | 0.39412618 | 0.39412618 | 0.38148485 | 0 |
| 1750809000 | 0.37363402 | 0.00319011 | 0.86 | 0.36876258 | 0.37875134 | 0.36412172 | 0 |
| 1750722600 | 0.37044391 | 0.03047175 | 8.96 | 0.33975684 | 0.37156328 | 0.33557411 | 0 |
| 1750636200 | 0.33997216 | 0.00048562 | 0.14 | 0.35305941 | 0.35320754 | 0.32475308 | 0 |
| 1750549800 | 0.33948654 | -0.028016 | -7.62 | 0.36683843 | 0.37368289 | 0.33948654 | 0 |
| 1750463400 | 0.36750272 | -0.017931 | -4.65 | 0.38597452 | 0.39184622 | 0.36225408 | 0 |
| 1750377000 | 0.38543393 | 0.00040163 | 0.10 | 0.3853087 | 0.38863167 | 0.37988903 | 0 |
| 1750290600 | 0.3850323 | 0.00072843 | 0.19 | 0.38400609 | 0.3883965 | 0.37708222 | 0 |
| 1750204200 | 0.38430387 | -0.007735 | -1.97 | 0.38721758 | 0.39926029 | 0.3752894 | 0 |
| 1750117800 | 0.39203863 | 0.0029137 | 0.75 | 0.38890655 | 0.40918797 | 0.3845421 | 0 |
| 1750031400 | 0.38912493 | 0.00128582 | 0.33 | 0.38677014 | 0.39024582 | 0.38068006 | 0 |
| 1749945000 | 0.38783911 | -0.006115 | -1.55 | 0.39412618 | 0.39412618 | 0.38059302 | 0 |
| 1749858600 | 0.39395362 | -0.011155 | -2.75 | 0.4049579 | 0.4049579 | 0.37619803 | 0 |
| 1749772200 | 0.40510908 | -0.018518 | -4.37 | 0.42247679 | 0.42523321 | 0.40046517 | 0 |
| 1749685800 | 0.4236267 | -0.005119 | -1.19 | 0.42984352 | 0.43944287 | 0.42013422 | 0 |
| 1749599400 | 0.42874554 | 0.01744254 | 4.24 | 0.39931985 | 0.43117973 | 0.37880173 | 0 |
| 1749513000 | 0.411303 | 0.02819179 | 7.36 | 0.39931985 | 0.41144044 | 0.37880173 | 0 |
| 1749426600 | 0.38311121 | -0.002824 | -0.73 | 0.38544156 | 0.3888134 | 0.38096563 | 0 |
| 1749340200 | 0.38593482 | 0.00660471 | 1.74 | 0.37806872 | 0.38830793 | 0.37573226 | 0 |
| 1749253800 | 0.37933011 | 0.01037665 | 2.81 | 0.36740346 | 0.3866327 | 0.36415073 | 0 |
| 1749167400 | 0.36895346 | -0.029652 | -7.44 | 0.39914881 | 0.40333917 | 0.36634365 | 0 |
| 1749081000 | 0.39860516 | 0.0024174 | 0.61 | 0.39700934 | 0.40859393 | 0.39502411 | 0 |
| 1748994600 | 0.39618776 | -0.002709 | -0.68 | 0.39793019 | 0.40500982 | 0.39533717 | 0 |
| 1748908200 | 0.39889684 | 0.01152197 | 2.97 | 0.38772763 | 0.3992496 | 0.37833749 | 0 |
| 1748821800 | 0.38737487 | 0.00079256 | 0.21 | 0.38623718 | 0.38907759 | 0.37861084 | 0 |
| 1748735400 | 0.38658231 | 0.00116976 | 0.30 | 0.38626161 | 0.38959222 | 0.37954848 | 0 |
| 1748649000 | 0.38541255 | -0.015022 | -3.75 | 0.40223966 | 0.40427834 | 0.38376939 | 0 |
| 1748562600 | 0.40043463 | -0.007745 | -1.90 | 0.4092689 | 0.42570508 | 0.40043463 | 0 |
| 1748476200 | 0.40818008 | 0.00140646 | 0.35 | 0.40582529 | 0.41077921 | 0.39865098 | 0 |
| 1748389800 | 0.40677362 | 0.01515952 | 3.87 | 0.39176681 | 0.41423503 | 0.38517585 | 0 |
| 1748303400 | 0.3916141 | 0.00251513 | 0.65 | 0.38970064 | 0.39638781 | 0.38678694 | 0 |
| 1748217000 | 0.38909897 | 0.00273504 | 0.71 | 0.38697477 | 0.38959222 | 0.37734488 | 0 |
| 1748130600 | 0.38636393 | 0.00289538 | 0.76 | 0.38582639 | 0.39334278 | 0.38422141 | 0 |
| 1748044200 | 0.38346855 | -0.023636 | -5.81 | 0.40722564 | 0.4166845 | 0.38316771 | 0 |
| 1747957800 | 0.407105 | 0.01569859 | 4.01 | 0.39042144 | 0.41095329 | 0.38961665 | 0 |
| 1747871400 | 0.39140641 | 0.00551741 | 1.43 | 0.38550417 | 0.39907857 | 0.37624537 | 0 |
| 1747785000 | 0.385889 | -0.000736 | -0.19 | 0.38623565 | 0.39514323 | 0.37367068 | 0 |
| 1747698600 | 0.38662506 | 0.01095694 | 2.92 | 0.38153219 | 0.3869992 | 0.35959234 | 0 |
| 1747612200 | 0.37566812 | -0.002381 | -0.63 | 0.3789071 | 0.3949554 | 0.35870051 | 0 |
| 1747525800 | 0.37804887 | -0.010714 | -2.76 | 0.38671516 | 0.38693812 | 0.37436398 | 0 |
| 1747439400 | 0.388763 | -0.000414 | -0.11 | 0.38911118 | 0.40380799 | 0.38724659 | 0 |
| 1747353000 | 0.38917685 | -0.008691 | -2.18 | 0.39931985 | 0.40363238 | 0.37880173 | 0 |
| 1747266600 | 0.39786757 | -0.011221 | -2.74 | 0.40933457 | 0.4156873 | 0.38972355 | 0 |
| 1747180200 | 0.40908871 | 0.02831855 | 7.44 | 0.38136726 | 0.41756716 | 0.3697445 | 0 |
| 1747093800 | 0.38077016 | -0.002055 | -0.54 | 0.38354643 | 0.40037813 | 0.37016904 | 0 |
| 1747007400 | 0.38282564 | -0.012434 | -3.15 | 0.2703364 | 0.38513462 | 0.26588032 | 0 |
| 1746921000 | 0.39525929 | 0.03780642 | 10.58 | 0.2703364 | 0.39572353 | 0.26588032 | 0 |
| 1746834600 | 0.35745287 | 0.02186807 | 6.52 | 0.33564741 | 0.3785238 | 0.33393553 | 0 |
| 1746748200 | 0.3355848 | 0.05891552 | 21.29 | 0.27666012 | 0.3384756 | 0.27629056 | 0 |
| 1746661800 | 0.27666928 | -0.000742 | -0.27 | 0.2781353 | 0.28225694 | 0.27335853 | 0 |
| 1746575400 | 0.27741145 | -0.000829 | -0.30 | 0.27791082 | 0.27791082 | 0.26802895 | 0 |
| 1746489000 | 0.27824067 | 0.00247848 | 0.90 | 0.27652726 | 0.27953107 | 0.27246823 | 0 |
| 1746402600 | 0.27576219 | -0.004314 | -1.54 | 0.2807894 | 0.2821699 | 0.27570721 | 0 |
| 1746316200 | 0.28007624 | -0.001141 | -0.41 | 0.2814659 | 0.28209049 | 0.2769518 | 0 |
| 1746229800 | 0.28121699 | 0.00049784 | 0.18 | 0.28083369 | 0.28532489 | 0.27710909 | 0 |
| 1746143400 | 0.28071915 | 0.00678948 | 2.48 | 0.27449317 | 0.28554021 | 0.27392661 | 0 |
| 1746057000 | 0.27392967 | 8.6E-5 | 0.03 | 0.27458326 | 0.27731677 | 0.26612008 | 0 |
| 1745970600 | 0.27384415 | -0.000941 | -0.34 | 0.27481233 | 0.28119103 | 0.27222542 | 0 |
| 1745884200 | 0.27478484 | 0.00082616 | 0.30 | 0.27347154 | 0.27834451 | 0.26760747 | 0 |
| 1745797800 | 0.27395868 | -0.004085 | -1.47 | 0.2790653 | 0.28219739 | 0.27287749 | 0 |
| 1745711400 | 0.27804367 | 0.0049478 | 1.81 | 0.2738808 | 0.28062142 | 0.27217503 | 0 |
| 1745625000 | 0.27309587 | 0.00277627 | 1.03 | 0.2703364 | 0.27888969 | 0.26588032 | 0 |
| 1745538600 | 0.2703196 | 0.03729789 | 16.01 | 0.25496461 | 0.27143438 | 0.22582907 | 0 |
| 1745452200 | 0.23302171 | 0 | 0.00 | 0.25496461 | 0.25496461 | 0.22582907 | 0 |
| 1745365800 | 0.23302171 | -0.007406 | -3.08 | 0.25496461 | 0.25496461 | 0.22582907 | 0 |
| 1745279400 | 0.24042815 | -0.001658 | -0.68 | 0.24319678 | 0.25284958 | 0.23945233 | 0 |
| 1745193000 | 0.24208658 | -0.004652 | -1.89 | 0.2462632 | 0.24718251 | 0.23927366 | 0 |
| 1745106600 | 0.24673812 | 0.00388952 | 1.60 | 0.2426455 | 0.24763148 | 0.24216293 | 0 |
| 1745020200 | 0.2428486 | 0.00118503 | 0.49 | 0.24187278 | 0.244336 | 0.24040066 | 0 |
| 1744933800 | 0.24166357 | 0.00053754 | 0.22 | 0.24142229 | 0.24661443 | 0.2389041 | 0 |
| 1744847400 | 0.24112603 | -0.001347 | -0.56 | 0.24182086 | 0.24592112 | 0.235433 | 0 |
| 1744761000 | 0.24247293 | -0.004711 | -1.91 | 0.24789108 | 0.25341308 | 0.24235229 | 0 |
| 1744674600 | 0.24718404 | 0.00404529 | 1.66 | 0.24379693 | 0.25776684 | 0.24379693 | 0 |
| 1744588200 | 0.24313875 | -0.008301 | -3.30 | 0.25114533 | 0.25153627 | 0.2394508 | 0 |
| 1744501800 | 0.25144006 | 0.01200606 | 5.01 | 0.23933932 | 0.2544454 | 0.23618892 | 0 |
| 1744415400 | 0.239434 | 0.00621529 | 2.67 | 0.23253151 | 0.24248973 | 0.22998126 | 0 |
