BTU ProtocolBTU

US$ 1.37

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 731

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 1.37

取引所

BTRX

要求

US$ 2.79

最終取引時間

17:27:17

取引量 (24 時間)

$ 0

最終取引サイズ

76.01

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.091122

完全希薄化時価総額

US$ 136,930,756

開始日

2018/5/10

日数範囲 0.00000000-0.00000000

52 週間範囲 0.103796-1.58

流通量"供給 100,000,000 / 100,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
7.717E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752537722	BTU/ETH	https://info.uniswap.org/#/tokens/0xb683d83a532e2cb7dfa5275eed3698436371cc9f	ETH	1	https://info.uniswap.org/#/tokens/0xb683d83a532e2cb7dfa5275eed3698436371cc9f	8 時間s 前
1.414E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1752537728	BTU/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTU	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTU	8 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BTU/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BTU	BTC	3	https://bittrex.com/Market/Index?MarketName=BTC-BTU	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	1.50897003	-0.13966247	-9.25548335774	1.36015982	1.52319091	0	CX
12	1.37526488	-0.00595732	-0.433176189303	0.21460758	1.58359501	53.36456782	CX
26	1.36433522	0.00497234	0.364451487223	0.1656	1.58359501	123.82938388	CX
52	0.96892808	0.40037948	41.3218987316	0.10379621	1.58359501	171.46648019	CX
156	0.08225412	1.28705344	1564.72823489	0.05327493	1.58359501	226.56565649	CX
260	0.39052667	0.97878089	250.630997878	0.0235994	1.58359501	1405.58841276	CX

BTU Protocol is a peer-to-peer booking protocol. BTU Protocol enables direct business between consumers and any kind of service providers.

Bitget Lists TAC Protocol (TAC) for Spot Trading with 9M in Token Rewards

Victoria, Seychelles, July 15th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of TAC...

Bitget Lists W Coin (W1) for Spot Trading

Victoria, Seychelles, July 15th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of W Coin...

Playnance Launches G Coin — A Next-Gen Crypto Asset With Real Daily Utility and On-Chain Scarcity

Tel Aviv, Israel, July 14th, 2025, ChainwirePlaynance, the infrastructure company behind the fully on-chain platform PlayW3, has officially...

Collateral-Optimized DeFi Lending Platform Altitude Surpasses $10M in Deposits

London, United Kingdom, July 14th, 2025, ChainwireDeFi protocol Altitude has announced a new milestone in its quest to deliver...

XBO.com Launches Final Phase of Token Presale

Douglas, Isle of Man, July 14th, 2025, ChainwireXBO.com, the next-generation cryptocurrency exchange and digital financial platform, has launched...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1752537000	1.36930756	0	0.00	0	0	0	0
1752450600	1.36930756	0	0.00	0	0	0	0
1752364200	1.36930756	0	0.00	0	0	0	0
1752277800	1.36930756	0	0.00	0	0	0	0
1752191400	1.36930756	0	0.00	0	0	0	0
1752105000	1.36930756	0	0.00	0	0	0	0
1752018600	1.36930756	0	0.00	0	0	0	0
1751932200	1.36930756	0	0.00	0	0	0	0
1751845800	1.36930756	0	0.00	0	0	0	0
1751759400	1.36930756	0	0.00	0	0	0	0
1751673000	1.36930756	0	0.00	0	0	0	0
1751586600	1.36930756	0	0.00	0	0	0	0
1751500200	1.36930756	0	0.00	0	0	0	0
1751413800	1.36930756	0	0.00	0	0	0	0
1751327400	1.36930756	0	0.00	1.37526488	1.38768418	1.36015982	0
1751241000	1.36930756	0	0.00	0	0	0	0
1751154600	1.36930756	0	0.00	0	0	0	0
1751068200	1.36930756	0	0.00	1.37526488	1.38768418	1.36015982	0
1750981800	1.36930756	0	0.00	1.37526488	1.38768418	1.36015982	0
1750895400	1.36930756	-0.13	-8.58	1.37526488	1.38768418	1.36015982	0
1750809000	1.49775447	0.01	0.41	1.4915265	1.50289181	1.48061	0
1750722600	1.49164853	0.06	4.54	1.42496472	1.49977847	1.40995002	0
1750636200	1.4268674	-0.01	-0.37	1.45048218	1.46045456	1.39196662	0
1750549800	1.432132	-0.03	-1.93	1.46091355	1.47057187	1.42867222	0
1750463400	1.46029223	-0.02	-1.36	1.48049349	1.50611799	1.44749242	0
1750377000	1.48036057	-0	-0.06	1.48324287	1.48770687	1.47011755	0
1750290600	1.48127812	0	0.05	1.47902476	1.49287546	1.4653149	0
1750204200	1.48060024	-0.03	-2.16	1.50897003	1.52319091	1.46192583	0
1750117800	1.51326195	0.02	1.34	1.49314667	1.53977713	1.48518867	0
1750031400	1.4931929	0	0.12	1.49061999	1.50136215	1.47819432	0
1749945000	1.49143247	-0.01	-0.62	1.49948846	1.49948846	1.47622816	0
1749858600	1.50076855	0	0.09	1.49780424	1.5015027	1.45551475	0
1749772200	1.49946852	-0.04	-2.39	1.53695055	1.53754711	1.49609358	0
1749685800	1.53614584	-0.02	-1.38	1.55928991	1.56101513	1.53017975	0
1749599400	1.55761983	-0	-0.06	1.37526488	1.56019869	1.36015982	0
1749513000	1.55853314	0.06	4.21	1.37526488	1.56075085	1.36015982	0
1749426600	1.49550663	0	0.08	1.49261896	1.50575997	1.48549664	0
1749340200	1.49429483	0.02	1.17	1.47538371	1.49844026	1.47145435	0
1749253800	1.47699963	0.04	2.84	1.43487078	1.49004067	1.43032547	0
1749167400	1.43624151	-0.05	-3.11	1.4823717	1.49843602	1.42061002	0
1749081000	1.4824021	-0.01	-0.56	1.49222445	1.49883066	1.47399842	0
1748994600	1.49075206	-0.01	-0.47	1.49659951	1.51085362	1.48410018	0
1748908200	1.4977334	0	0.15	1.49398276	1.49876873	1.46666174	0
1748821800	1.49551611	0.01	1.00	1.47966121	1.49728134	1.46810161	0
1748735400	1.48076328	0.01	0.75	1.472403	1.48376647	1.45816982	0
1748649000	1.46973408	-0.02	-1.44	1.49521068	1.50360631	1.46646533	0
1748562600	1.49120736	-0.03	-2.17	1.52413066	1.54029268	1.49120736	0
1748476200	1.52431745	-0.02	-1.20	1.54033595	1.54494615	1.5104635	0
1748389800	1.5428154	-0	-0.32	1.54799898	1.56659534	1.5212946	0
1748303400	1.54770571	0.01	0.49	1.5418205	1.56164832	1.53827858	0
1748217000	1.54008397	0.02	1.06	1.52424562	1.54410072	1.50898898	0
1748130600	1.52398304	0.01	0.73	1.51731956	1.5480595	1.51392624	0
1748044200	1.51298	-0.06	-4.11	1.57885514	1.58004743	1.51278981	0
1747957800	1.57789179	0.03	1.72	1.55103696	1.58359501	1.54570816	0
1747871400	1.55116012	0.04	2.60	1.51033002	1.56288232	1.50158103	0
1747785000	1.51186491	0.02	1.20	1.49456632	1.51704058	1.47395176	0
1747698600	1.4939887	-0	-0.25	1.50553373	1.51240026	1.44402742	0
1747612200	1.49779505	0.04	2.63	1.45965466	1.49882571	1.45894908	0
1747525800	1.45947494	-0.01	-0.35	1.46377647	1.46657591	1.45218266	0
1747439400	1.46463731	-0	-0.25	1.4676842	1.4790925	1.45857111	0
1747353000	1.46825178	0	0.25	1.4646762	1.4728224	1.43537261	0
1747266600	1.46458669	-0.01	-0.64	1.47262118	1.474802	1.45219171	0
1747180200	1.47397975	0.02	1.26	1.45373849	1.48390971	1.43593142	0
1747093800	1.45570013	1.24	575.86	1.4731257	1.49505048	1.42756068	0
1747007400	0.21538343	-1.263751	-85.44	1.37526488	1.38768418	0.21460758	1494
1746921000	1.47913463	0.02	1.64	1.37526488	1.4829325	1.36015982	1494
1746834600	1.45532768	-0	-0.17	1.45989518	1.47155248	1.44732373	0
1746748200	1.45773388	0.09	6.20	1.37249217	1.46788754	1.37039153	0
1746661800	1.37257093	0	0.28	1.37001046	1.38045383	1.35492689	0
1746575400	1.36877038	0.03	2.12	1.33905983	1.36984403	1.32093603	0
1746489000	1.34034686	0.01	0.60	1.33265102	1.34579867	1.32398617	0
1746402600	1.33237953	-0.02	-1.68	1.35725349	1.36156237	1.33237953	0
1746316200	1.35515582	-0.01	-1.06	1.37101058	1.37101058	1.35515582	0
1746229800	1.36964833	0.01	0.46	1.365924	1.38467364	1.36346745	0
1746143400	1.36344129	0.03	2.33	1.3334085	1.37767306	1.33227419	0
1746057000	1.33243835	0	0.00	1.33396321	1.34622344	1.31565714	0
1745970600	1.33241729	-0.01	-0.91	1.34356484	1.35022845	1.32709683	0
1745884200	1.34464824	0.02	1.39	1.32530557	1.35151208	1.3135599	0
1745797800	1.32619979	-0.01	-0.93	1.33808488	1.34813022	1.32456548	0
1745711400	1.33860764	-0	-0.11	1.34132054	1.34677985	1.32869408	0
1745625000	1.34002107	0.01	0.85	1.3280517	1.35567631	1.31405027	0
1745538600	1.32874301	-0.04	-2.96	1.37526488	1.38768418	1.30954598	1494
1745452200	1.36930756	0	0.00	1.37526488	1.38768418	1.36015982	0
1745365800	1.36930756	0.14	10.96	1.37526488	1.38768418	1.36015982	0
1745279400	1.23410243	0.03	2.57	1.20539823	1.25227148	1.20519985	0
1745193000	1.20314771	-0	-0.05	1.20271545	1.20624196	1.18771022	0
1745106600	1.20380762	0.01	0.79	1.19460135	1.20874998	1.19356984	0
1745020200	1.19439264	-0.01	-0.49	1.20078732	1.20279195	1.19264805	0
1744933800	1.2002558	0.01	0.84	1.18836886	1.20859924	1.18512458	0
1744847400	1.19024397	0.01	0.65	1.18308446	1.20857195	1.17569928	0
1744761000	1.1825996	-0.01	-1.02	1.19571912	1.22273444	1.18225897	0