Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.717E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750636923 | BTU/ETH | https://info.uniswap.org/#/tokens/0xb683d83a532e2cb7dfa5275eed3698436371cc9f | ETH | 1 | https://info.uniswap.org/#/tokens/0xb683d83a532e2cb7dfa5275eed3698436371cc9f | 0 | 10 時間s 前 |
| 1.414E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1750636929 | BTU/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTU | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTU | 0 | 10 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BTU/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BTU | BTC | 3 | https://bittrex.com/Market/Index?MarketName=BTC-BTU | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 1.49314667 | -0.05790896 | -3.87831692382 | 1.39196662 | 1.53977713 | 0 | CX |
| 4 | 1.5418205 | -0.10658279 | -6.91278848608 | 1.36015982 | 1.56659534 | 0 | CX |
| 12 | 1.37526488 | 0.05997283 | 4.36082029521 | 0.1656 | 1.58359501 | 88.94094636 | CX |
| 26 | 1.37526488 | 0.05997283 | 4.36082029521 | 0.1656 | 1.58359501 | 172.40860371 | CX |
| 52 | 0.90842444 | 0.52681327 | 57.9919745444 | 0.10379621 | 1.58359501 | 183.71408592 | CX |
| 156 | 0.05998893 | 1.37524878 | 2292.50426704 | 0.03609188 | 1.58359501 | 231.01462024 | CX |
| 260 | 0.3483599 | 1.08687781 | 311.998542312 | 0.0235994 | 1.58359501 | 1494.05612096 | CX |
BTUについて
BTU Protocol is a peer-to-peer booking protocol. BTU Protocol enables direct business between consumers and any kind of service providers.
BTU ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1750636200 | 1.4268674 | -0.01 | -0.37 | 1.45048218 | 1.46045456 | 1.39196662 | 0 |
| 1750549800 | 1.432132 | -0.03 | -1.93 | 1.46091355 | 1.47057187 | 1.42867222 | 0 |
| 1750463400 | 1.46029223 | -0.02 | -1.36 | 1.48049349 | 1.50611799 | 1.44749242 | 0 |
| 1750377000 | 1.48036057 | -0 | -0.06 | 1.48324287 | 1.48770687 | 1.47011755 | 0 |
| 1750290600 | 1.48127812 | 0 | 0.05 | 1.47902476 | 1.49287546 | 1.4653149 | 0 |
| 1750204200 | 1.48060024 | -0.03 | -2.16 | 1.50897003 | 1.52319091 | 1.46192583 | 0 |
| 1750117800 | 1.51326195 | 0.02 | 1.34 | 1.49314667 | 1.53977713 | 1.48518867 | 0 |
| 1750031400 | 1.4931929 | 0 | 0.12 | 1.49061999 | 1.50136215 | 1.47819432 | 0 |
| 1749945000 | 1.49143247 | -0.01 | -0.62 | 1.49948846 | 1.49948846 | 1.47622816 | 0 |
| 1749858600 | 1.50076855 | 0 | 0.09 | 1.49780424 | 1.5015027 | 1.45551475 | 0 |
| 1749772200 | 1.49946852 | -0.04 | -2.39 | 1.53695055 | 1.53754711 | 1.49609358 | 0 |
| 1749685800 | 1.53614584 | -0.02 | -1.38 | 1.55928991 | 1.56101513 | 1.53017975 | 0 |
| 1749599400 | 1.55761983 | -0 | -0.06 | 1.37526488 | 1.56019869 | 1.36015982 | 0 |
| 1749513000 | 1.55853314 | 0.06 | 4.21 | 1.37526488 | 1.56075085 | 1.36015982 | 0 |
| 1749426600 | 1.49550663 | 0 | 0.08 | 1.49261896 | 1.50575997 | 1.48549664 | 0 |
| 1749340200 | 1.49429483 | 0.02 | 1.17 | 1.47538371 | 1.49844026 | 1.47145435 | 0 |
| 1749253800 | 1.47699963 | 0.04 | 2.84 | 1.43487078 | 1.49004067 | 1.43032547 | 0 |
| 1749167400 | 1.43624151 | -0.05 | -3.11 | 1.4823717 | 1.49843602 | 1.42061002 | 0 |
| 1749081000 | 1.4824021 | -0.01 | -0.56 | 1.49222445 | 1.49883066 | 1.47399842 | 0 |
| 1748994600 | 1.49075206 | -0.01 | -0.47 | 1.49659951 | 1.51085362 | 1.48410018 | 0 |
| 1748908200 | 1.4977334 | 0 | 0.15 | 1.49398276 | 1.49876873 | 1.46666174 | 0 |
| 1748821800 | 1.49551611 | 0.01 | 1.00 | 1.47966121 | 1.49728134 | 1.46810161 | 0 |
| 1748735400 | 1.48076328 | 0.01 | 0.75 | 1.472403 | 1.48376647 | 1.45816982 | 0 |
| 1748649000 | 1.46973408 | -0.02 | -1.44 | 1.49521068 | 1.50360631 | 1.46646533 | 0 |
| 1748562600 | 1.49120736 | -0.03 | -2.17 | 1.52413066 | 1.54029268 | 1.49120736 | 0 |
| 1748476200 | 1.52431745 | -0.02 | -1.20 | 1.54033595 | 1.54494615 | 1.5104635 | 0 |
| 1748389800 | 1.5428154 | -0 | -0.32 | 1.54799898 | 1.56659534 | 1.5212946 | 0 |
| 1748303400 | 1.54770571 | 0.01 | 0.49 | 1.5418205 | 1.56164832 | 1.53827858 | 0 |
| 1748217000 | 1.54008397 | 0.02 | 1.06 | 1.52424562 | 1.54410072 | 1.50898898 | 0 |
| 1748130600 | 1.52398304 | 0.01 | 0.73 | 1.51731956 | 1.5480595 | 1.51392624 | 0 |
| 1748044200 | 1.51298 | -0.06 | -4.11 | 1.57885514 | 1.58004743 | 1.51278981 | 0 |
| 1747957800 | 1.57789179 | 0.03 | 1.72 | 1.55103696 | 1.58359501 | 1.54570816 | 0 |
| 1747871400 | 1.55116012 | 0.04 | 2.60 | 1.51033002 | 1.56288232 | 1.50158103 | 0 |
| 1747785000 | 1.51186491 | 0.02 | 1.20 | 1.49456632 | 1.51704058 | 1.47395176 | 0 |
| 1747698600 | 1.4939887 | -0 | -0.25 | 1.50553373 | 1.51240026 | 1.44402742 | 0 |
| 1747612200 | 1.49779505 | 0.04 | 2.63 | 1.45965466 | 1.49882571 | 1.45894908 | 0 |
| 1747525800 | 1.45947494 | -0.01 | -0.35 | 1.46377647 | 1.46657591 | 1.45218266 | 0 |
| 1747439400 | 1.46463731 | -0 | -0.25 | 1.4676842 | 1.4790925 | 1.45857111 | 0 |
| 1747353000 | 1.46825178 | 0 | 0.25 | 1.4646762 | 1.4728224 | 1.43537261 | 0 |
| 1747266600 | 1.46458669 | -0.01 | -0.64 | 1.47262118 | 1.474802 | 1.45219171 | 0 |
| 1747180200 | 1.47397975 | 0.02 | 1.26 | 1.45373849 | 1.48390971 | 1.43593142 | 0 |
| 1747093800 | 1.45570013 | 1.24 | 575.86 | 1.4731257 | 1.49505048 | 1.42756068 | 0 |
| 1747007400 | 0.21538343 | -1.263751 | -85.44 | 1.37526488 | 1.38768418 | 0.21460758 | 1494 |
| 1746921000 | 1.47913463 | 0.02 | 1.64 | 1.37526488 | 1.4829325 | 1.36015982 | 1494 |
| 1746834600 | 1.45532768 | -0 | -0.17 | 1.45989518 | 1.47155248 | 1.44732373 | 0 |
| 1746748200 | 1.45773388 | 0.09 | 6.20 | 1.37249217 | 1.46788754 | 1.37039153 | 0 |
| 1746661800 | 1.37257093 | 0 | 0.28 | 1.37001046 | 1.38045383 | 1.35492689 | 0 |
| 1746575400 | 1.36877038 | 0.03 | 2.12 | 1.33905983 | 1.36984403 | 1.32093603 | 0 |
| 1746489000 | 1.34034686 | 0.01 | 0.60 | 1.33265102 | 1.34579867 | 1.32398617 | 0 |
| 1746402600 | 1.33237953 | -0.02 | -1.68 | 1.35725349 | 1.36156237 | 1.33237953 | 0 |
| 1746316200 | 1.35515582 | -0.01 | -1.06 | 1.37101058 | 1.37101058 | 1.35515582 | 0 |
| 1746229800 | 1.36964833 | 0.01 | 0.46 | 1.365924 | 1.38467364 | 1.36346745 | 0 |
| 1746143400 | 1.36344129 | 0.03 | 2.33 | 1.3334085 | 1.37767306 | 1.33227419 | 0 |
| 1746057000 | 1.33243835 | 0 | 0.00 | 1.33396321 | 1.34622344 | 1.31565714 | 0 |
| 1745970600 | 1.33241729 | -0.01 | -0.91 | 1.34356484 | 1.35022845 | 1.32709683 | 0 |
| 1745884200 | 1.34464824 | 0.02 | 1.39 | 1.32530557 | 1.35151208 | 1.3135599 | 0 |
| 1745797800 | 1.32619979 | -0.01 | -0.93 | 1.33808488 | 1.34813022 | 1.32456548 | 0 |
| 1745711400 | 1.33860764 | -0 | -0.11 | 1.34132054 | 1.34677985 | 1.32869408 | 0 |
| 1745625000 | 1.34002107 | 0.01 | 0.85 | 1.3280517 | 1.35567631 | 1.31405027 | 0 |
| 1745538600 | 1.32874301 | -0.04 | -2.96 | 1.37526488 | 1.38768418 | 1.30954598 | 1494 |
| 1745452200 | 1.36930756 | 0 | 0.00 | 1.37526488 | 1.38768418 | 1.36015982 | 0 |
| 1745365800 | 1.36930756 | 0.14 | 10.96 | 1.37526488 | 1.38768418 | 1.36015982 | 0 |
| 1745279400 | 1.23410243 | 0.03 | 2.57 | 1.20539823 | 1.25227148 | 1.20519985 | 0 |
| 1745193000 | 1.20314771 | -0 | -0.05 | 1.20271545 | 1.20624196 | 1.18771022 | 0 |
| 1745106600 | 1.20380762 | 0.01 | 0.79 | 1.19460135 | 1.20874998 | 1.19356984 | 0 |
| 1745020200 | 1.19439264 | -0.01 | -0.49 | 1.20078732 | 1.20279195 | 1.19264805 | 0 |
| 1744933800 | 1.2002558 | 0.01 | 0.84 | 1.18836886 | 1.20859924 | 1.18512458 | 0 |
| 1744847400 | 1.19024397 | 0.01 | 0.65 | 1.18308446 | 1.20857195 | 1.17569928 | 0 |
| 1744761000 | 1.1825996 | -0.01 | -1.02 | 1.19571912 | 1.22273444 | 1.18225897 | 0 |
| 1744674600 | 1.19475816 | 0.01 | 1.15 | 1.18345535 | 1.21316774 | 1.18345535 | 0 |
| 1744588200 | 1.18116425 | -0.03 | -2.12 | 1.20682255 | 1.21423078 | 1.17496598 | 0 |
| 1744501800 | 1.20675892 | 0.03 | 2.37 | 1.17941527 | 1.21339709 | 1.17078634 | 0 |
| 1744415400 | 1.17880527 | 0.05 | 4.65 | 1.12377664 | 1.19125229 | 1.11720182 | 0 |
| 1744329000 | 1.1264474 | -0.04 | -3.67 | 1.16689133 | 1.16732557 | 1.11003694 | 0 |
| 1744242600 | 1.16938422 | -0.2 | -14.60 | 1.37526488 | 1.38768418 | 0.1656 | 1494 |
| 1744156200 | 1.36930756 | 0 | 0.00 | 1.37526488 | 1.38768418 | 1.36015982 | 0 |
| 1744069800 | 1.36930756 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 1.36930756 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 1.36930756 | 0.18 | 15.50 | 1.37526488 | 1.38768418 | 1.36015982 | 0 |
| 1743810600 | 1.18555387 | 0.01 | 0.71 | 1.17631791 | 1.19732571 | 1.15463096 | 0 |
| 1743724200 | 1.17723333 | 0.01 | 0.80 | 1.16626493 | 1.18480445 | 1.1486332 | 0 |
| 1743637800 | 1.16784013 | -0.04 | -3.02 | 1.20435329 | 1.24787649 | 1.16397948 | 0 |
| 1743551400 | 1.20419591 | 0.04 | 3.31 | 1.16726703 | 1.20884896 | 1.16541413 | 0 |
| 1743465000 | 1.16561902 | 0 | 0.18 | 1.37526488 | 1.38768418 | 1.15017545 | 1494 |
| 1743378600 | 1.16351894 | -0 | -0.26 | 1.16781524 | 1.1808075 | 1.15324864 | 0 |
| 1743292200 | 1.16651875 | -0.03 | -2.17 | 1.19267619 | 1.19572958 | 1.15515584 | 0 |
| 1743205800 | 1.19234178 | -0.04 | -3.22 | 1.23207391 | 1.23718693 | 1.18189373 | 0 |
| 1743119400 | 1.23205284 | 0 | 0.29 | 1.22859914 | 1.24097786 | 1.21443284 | 0 |
| 1743033000 | 1.22847938 | -0.01 | -0.60 | 1.23526969 | 1.24852495 | 1.21464014 | 0 |
| 1742946600 | 1.23589934 | 0 | 0.17 | 1.23748981 | 1.25188235 | 1.22125469 | 0 |
| 1742860200 | 1.2338349 | 0.02 | 1.83 | 1.21540836 | 1.25468758 | 1.21008663 | 0 |
| 1742773800 | 1.21170425 | 0.03 | 2.28 | 1.18683524 | 1.21386272 | 1.18683524 | 0 |
| 1742687400 | 1.18473955 | -0 | -0.33 | 1.1881586 | 1.19448569 | 1.18350824 | 0 |
