ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
BTU ProtocolBTU
US$ 1.44
0.007014
(
0.49%
)
情報
ランク ランク 979
システム Ethereum
トークン
採掘不可
入札
US$ 1.44
取引所
-
要求
US$ 2.92
最終取引時間
17:27:17
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.091122
完全希薄化時価総額
US$ 143,523,771
開始日
2018/5/10
日数範囲 1.42-1.44
52 週間範囲 0.103796-1.58
流通量"供給 100,000,000 / 100,000,000
100%
#取引ペア現在値数量売買代金数量 %時刻
7.717E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750636923BTU/ETHhttps://info.uniswap.org/#/tokens/0xb683d83a532e2cb7dfa5275eed3698436371cc9fETH1https://info.uniswap.org/#/tokens/0xb683d83a532e2cb7dfa5275eed3698436371cc9f010 時間s 前
1.414E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001750636929BTU/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTUBTC2https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTU010 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BTU/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BTUBTC3https://bittrex.com/Market/Index?MarketName=BTC-BTU0-
DatePrice前日比前日比 %安値高値平均出来高
11.49314667-0.05790896-3.878316923821.391966621.539777130CX
41.5418205-0.10658279-6.912788486081.360159821.566595340CX
121.375264880.059972834.360820295210.16561.5835950188.94094636CX
261.375264880.059972834.360820295210.16561.58359501172.40860371CX
520.908424440.5268132757.99197454440.103796211.58359501183.71408592CX
1560.059988931.375248782292.504267040.036091881.58359501231.01462024CX
2600.34835991.08687781311.9985423120.02359941.583595011494.05612096CX

BTUについて

BTU Protocol is a peer-to-peer booking protocol. BTU Protocol enables direct business between consumers and any kind of service providers.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17506362001.4268674-0.01-0.371.450482181.460454561.391966620
17505498001.432132-0.03-1.931.460913551.470571871.428672220
17504634001.46029223-0.02-1.361.480493491.506117991.447492420
17503770001.48036057-0-0.061.483242871.487706871.470117550
17502906001.4812781200.051.479024761.492875461.46531490
17502042001.48060024-0.03-2.161.508970031.523190911.461925830
17501178001.513261950.021.341.493146671.539777131.485188670
17500314001.493192900.121.490619991.501362151.478194320
17499450001.49143247-0.01-0.621.499488461.499488461.476228160
17498586001.5007685500.091.497804241.50150271.455514750
17497722001.49946852-0.04-2.391.536950551.537547111.496093580
17496858001.53614584-0.02-1.381.559289911.561015131.530179750
17495994001.55761983-0-0.061.375264881.560198691.360159820
17495130001.558533140.064.211.375264881.560750851.360159820
17494266001.4955066300.081.492618961.505759971.485496640
17493402001.494294830.021.171.475383711.498440261.471454350
17492538001.476999630.042.841.434870781.490040671.430325470
17491674001.43624151-0.05-3.111.48237171.498436021.420610020
17490810001.4824021-0.01-0.561.492224451.498830661.473998420
17489946001.49075206-0.01-0.471.496599511.510853621.484100180
17489082001.497733400.151.493982761.498768731.466661740
17488218001.495516110.011.001.479661211.497281341.468101610
17487354001.480763280.010.751.4724031.483766471.458169820
17486490001.46973408-0.02-1.441.495210681.503606311.466465330
17485626001.49120736-0.03-2.171.524130661.540292681.491207360
17484762001.52431745-0.02-1.201.540335951.544946151.51046350
17483898001.5428154-0-0.321.547998981.566595341.52129460
17483034001.547705710.010.491.54182051.561648321.538278580
17482170001.540083970.021.061.524245621.544100721.508988980
17481306001.523983040.010.731.517319561.54805951.513926240
17480442001.51298-0.06-4.111.578855141.580047431.512789810
17479578001.577891790.031.721.551036961.583595011.545708160
17478714001.551160120.042.601.510330021.562882321.501581030
17477850001.511864910.021.201.494566321.517040581.473951760
17476986001.4939887-0-0.251.505533731.512400261.444027420
17476122001.497795050.042.631.459654661.498825711.458949080
17475258001.45947494-0.01-0.351.463776471.466575911.452182660
17474394001.46463731-0-0.251.46768421.47909251.458571110
17473530001.4682517800.251.46467621.47282241.435372610
17472666001.46458669-0.01-0.641.472621181.4748021.452191710
17471802001.473979750.021.261.453738491.483909711.435931420
17470938001.455700131.24575.861.47312571.495050481.427560680
17470074000.21538343-1.263751-85.441.375264881.387684180.214607581494
17469210001.479134630.021.641.375264881.48293251.360159821494
17468346001.45532768-0-0.171.459895181.471552481.447323730
17467482001.457733880.096.201.372492171.467887541.370391530
17466618001.3725709300.281.370010461.380453831.354926890
17465754001.368770380.032.121.339059831.369844031.320936030
17464890001.340346860.010.601.332651021.345798671.323986170
17464026001.33237953-0.02-1.681.357253491.361562371.332379530
17463162001.35515582-0.01-1.061.371010581.371010581.355155820
17462298001.369648330.010.461.3659241.384673641.363467450
17461434001.363441290.032.331.33340851.377673061.332274190
17460570001.3324383500.001.333963211.346223441.315657140
17459706001.33241729-0.01-0.911.343564841.350228451.327096830
17458842001.344648240.021.391.325305571.351512081.31355990
17457978001.32619979-0.01-0.931.338084881.348130221.324565480
17457114001.33860764-0-0.111.341320541.346779851.328694080
17456250001.340021070.010.851.32805171.355676311.314050270
17455386001.32874301-0.04-2.961.375264881.387684181.309545981494
17454522001.3693075600.001.375264881.387684181.360159820
17453658001.369307560.1410.961.375264881.387684181.360159820
17452794001.234102430.032.571.205398231.252271481.205199850
17451930001.20314771-0-0.051.202715451.206241961.187710220
17451066001.203807620.010.791.194601351.208749981.193569840
17450202001.19439264-0.01-0.491.200787321.202791951.192648050
17449338001.20025580.010.841.188368861.208599241.185124580
17448474001.190243970.010.651.183084461.208571951.175699280
17447610001.1825996-0.01-1.021.195719121.222734441.182258970
17446746001.194758160.011.151.183455351.213167741.183455350
17445882001.18116425-0.03-2.121.206822551.214230781.174965980
17445018001.206758920.032.371.179415271.213397091.170786340
17444154001.178805270.054.651.123776641.191252291.117201820
17443290001.1264474-0.04-3.671.166891331.167325571.110036940
17442426001.16938422-0.2-14.601.375264881.387684180.16561494
17441562001.3693075600.001.375264881.387684181.360159820
17440698001.3693075600.000000
17439834001.3693075600.000000
17438970001.369307560.1815.501.375264881.387684181.360159820
17438106001.185553870.010.711.176317911.197325711.154630960
17437242001.177233330.010.801.166264931.184804451.14863320
17436378001.16784013-0.04-3.021.204353291.247876491.163979480
17435514001.204195910.043.311.167267031.208848961.165414130
17434650001.1656190200.181.375264881.387684181.150175451494
17433786001.16351894-0-0.261.167815241.18080751.153248640
17432922001.16651875-0.03-2.171.192676191.195729581.155155840
17432058001.19234178-0.04-3.221.232073911.237186931.181893730
17431194001.2320528400.291.228599141.240977861.214432840
17430330001.22847938-0.01-0.601.235269691.248524951.214640140
17429466001.2358993400.171.237489811.251882351.221254690
17428602001.23383490.021.831.215408361.254687581.210086630
17427738001.211704250.032.281.186835241.213862721.186835240
17426874001.18473955-0-0.331.18815861.194485691.183508240

最近閲覧した銘柄

Delayed Upgrade Clock