ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Amino Intelligent NetworkAMIO
US$ 0.600871
-0.001852
(
-0.31%
)
情報
ランク ランク 932
システム Ethereum
トークン
採掘不可
入札
US$ 0.540679
取引所
-
要求
US$ 689,577.05
最終取引時間
10:30:06
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.041
完全希薄化時価総額
US$ 600,871,280
開始日
2019/8/30
日数範囲 0.585706-0.603257
52 週間範囲 0.282634-0.637246
流通量"供給 1,000,000,000 / 1,000,000,000
100%
#取引ペア現在値数量売買代金数量 %時刻
0.00078Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001749772934AMIO/USDThttps://trade.kucoin.com/AMIO-USDTUSDT1https://trade.kucoin.com/AMIO-USDT022 時間s 前
5.69E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001749772934AMIO/BTChttps://trade.kucoin.com/AMIO-BTCBTC2https://trade.kucoin.com/AMIO-BTC022 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.577398490.023472794.065266952810.575569440.628159550CX
40.590602760.010268521.738650865770.57165990.63724580CX
120.478706860.1221644225.51967189270.426563930.63724580CX
260.569549250.031322035.499441883210.426563930.63724580CX
520.388335890.2125353954.72978302370.282633730.63724580CX
1560.150512220.45035906299.2176050560.088251210.63724580CX
2600.053862620.547008661015.562666650.05015740.63724580CX

AMIOについて

Amino is a decentralised distributed computing network. It provides a platform for sharing computing resources for the computing needs of consumers.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17497722000.60339292-0.014759-2.390.618475850.618715910.602034830
17496858000.61815204-0.008641-1.380.627465310.628159550.615751250
17495994000.62679327-0.000368-0.060.589392330.627831010.577600430
17495130000.627160790.025362164.210.589392330.62805320.577600430
17494266000.601798630.000487630.080.600636620.605924620.597770570
17493402000.6013110.006959671.170.593701080.602979140.592119890
17492538000.594351330.016401252.840.577398490.599599110.575569440
17491674000.57795008-0.018575-3.110.596513080.602977430.57165990
17490810000.59652531-0.00336-0.560.600477870.603136240.593143630
17489946000.59988537-0.002809-0.470.602238410.607974330.597208630
17489082000.60269470.000892250.150.601185420.603111320.590191320
17488218000.601802450.005936611.000.595422360.602512790.590770730
17487354000.595865840.00443820.750.592501630.597074340.586774130
17486490000.59142764-0.008641-1.440.601679540.605057980.590112280
17485626000.60006859-0.013324-2.170.613317070.619820740.600068590
17484762000.61339224-0.007444-1.200.619838150.621693320.607817350
17483898000.6208359-0.001968-0.320.622921790.630405050.612175830
17483034000.622803780.003067020.490.620435550.628414350.619010260
17482170000.619736760.006479091.060.613363330.621353120.607223990
17481306000.613257670.004427670.730.610576260.622946150.609210770
17480442000.60883-0.026121-4.110.635338450.635818230.608753460
17479578000.634950790.010756941.720.624144290.63724580.621999960
17478714000.624193850.015812572.600.607763630.628910920.6042430
17477850000.608381280.007193471.200.601420250.610463990.593124860
17476986000.60118781-0.001532-0.250.605833580.608596710.581083170
17476122000.60271950.015420182.630.587371640.603134250.587087710
17475258000.58729932-0.002077-0.350.589030270.590156780.584364870
17474394000.58937668-0.001454-0.250.590602760.595193510.586935610
17473530000.590831160.001474850.250.589392330.59267040.577600430
17472666000.58935631-0.00378-0.640.592589430.5934670.584368510
17471802000.593136120.00735581.260.584990940.597131980.57782530
17470938000.585780320.5857803200.592792450.601615080.574456880
17470074000-0.59521-100.000.534414010.590536190.528779770
17469210000.595210470.009580031.640.534414010.596738750.528779770
17468346000.58563044-0.000968-0.170.587468430.592159380.582409620
17467482000.586598710.034269966.200.552297060.590684590.551451750
17466618000.552328750.001529360.280.551298410.555500870.545228710
17465754000.550799390.011437752.120.538843730.551231430.531550630
17464890000.539361640.003206090.600.53626480.541555470.532778020
17464026000.53615555-0.009165-1.680.546164940.547898860.536155550
17463162000.54532083-0.005832-1.060.551700860.551700860.545320830
17462298000.551152680.002497740.460.5496540.557198940.548665470
17461434000.548654940.012475722.330.536569610.554381870.536113160
17460570000.536179228.0E-60.000.536792830.54172640.529426390
17459706000.53617074-0.004922-0.910.540656570.543338040.534029770
17458842000.541092540.007423751.390.533308960.543854580.528582450
17457978000.53366879-0.004993-0.930.538451410.54249370.533011140
17457114000.53866177-0.000569-0.110.539753450.54195030.534672510
17456250000.539230540.004538340.850.534414010.545530280.528779770
17455386000.53469220.0595884112.540.485630850.534793990.473635880
17454522000.4751037900.000.485630850.488611960.473635880
17453658000.47510379-0.021505-4.330.485630850.488611960.473635880
17452794000.49660840.012456322.570.48505770.503919710.484977870
17451930000.48415208-0.000266-0.050.483978140.485397220.477939970
17451066000.484417630.003788630.790.480712990.486406460.48029790
17450202000.480629-0.002359-0.490.483202250.484008920.479926970
17449338000.482988360.00402880.840.478205010.48634580.476899490
17448474000.478959560.003076130.650.476078540.486334820.473106710
17447610000.47588343-0.004893-1.020.481162780.492033870.475746360
17446746000.480776090.005470251.150.476227790.488184190.476227790
17445882000.47530584-0.010299-2.120.485630850.488611960.472811630
17445018000.485605250.011248682.370.474602040.488276480.471129720
17444154000.474356570.021069044.650.45221280.479365310.449567070
17443290000.45328753-0.017278-3.670.469562350.469737090.446683890
17442426000.4705655-0.002252-0.480.473355650.481809280.426563930
17441562000.4728176600.000.473355650.481809280.464628720
17440698000.4728176600.000000
17439834000.4728176600.000000
17438970000.47281766-0.004255-0.890.473355650.481809280.464628720
17438106000.477072240.003348220.710.473355650.481809280.464628720
17437242000.473724020.003779870.800.469310280.476770670.46221520
17436378000.46994415-0.01463-3.020.484637210.502151140.468390610
17435514000.484573880.015523513.310.469713530.486446290.468967920
17434650000.469050370.000845080.180.494393850.499375110.46283580
17433786000.46820529-0.001207-0.260.469934140.475162280.464072470
17432922000.46941242-0.010391-2.170.479938290.481166990.464839940
17432058000.47980373-0.01598-3.220.495792110.497849620.475599380
17431194000.495783640.001437980.290.494393850.499375110.488693270
17430330000.49434566-0.002986-0.600.497078110.502412090.488776690
17429466000.497331490.000830740.170.49797150.503763120.491438410
17428602000.496500750.008905481.830.489085820.504891960.486944330
17427738000.487595270.010850722.280.477587870.488463850.477587870
17426874000.47674455-0.001589-0.330.47812040.480666440.476249070
17426010000.47833388-0.00072-0.150.478706860.482376350.4734060
17425146000.47905373-0.015206-3.080.495832230.497555960.475848780
17424282000.494259510.02383165.070.470461830.495030.470005490
17423418000.47042791-0.008172-1.710.478292010.478292010.462012120
17422554000.478600230.008622171.830.479932210.481676080.46902670
17421690000.46997806-0.01023-2.130.479932210.482883840.466688670
17420826000.480207890.002143710.450.478231980.481888370.476176410
17419962000.478064180.016639893.610.461102060.484970810.460066250
17419098000.46142429-0.014756-3.100.476581590.479673540.454728240

最近閲覧した銘柄

Delayed Upgrade Clock