Amino Intelligent NetworkAMIO

US$ 0.600871

-0.001852

(

-0.31%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 932

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.540679

取引所

要求

US$ 689,577.05

最終取引時間

10:30:06

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.041

完全希薄化時価総額

US$ 600,871,280

開始日

2019/8/30

日数範囲 0.585706-0.603257

52 週間範囲 0.282634-0.637246

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00078	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1749772934	AMIO/USDT	https://trade.kucoin.com/AMIO-USDT	USDT	1	https://trade.kucoin.com/AMIO-USDT	0	22 時間s 前
5.69E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1749772934	AMIO/BTC	https://trade.kucoin.com/AMIO-BTC	BTC	2	https://trade.kucoin.com/AMIO-BTC	0	22 時間s 前

Date	Price	前日比	前日比 %	安値	高値
1	0.57739849	0.02347279	4.06526695281	0.57556944	0.62815955	CX
4	0.59060276	0.01026852	1.73865086577	0.5716599	0.6372458	CX
12	0.47870686	0.12216442	25.5196718927	0.42656393	0.6372458	CX
26	0.56954925	0.03132203	5.49944188321	0.42656393	0.6372458	CX
52	0.38833589	0.21253539	54.7297830237	0.28263373	0.6372458	CX
156	0.15051222	0.45035906	299.217605056	0.08825121	0.6372458	CX
260	0.05386262	0.54700866	1015.56266665	0.0501574	0.6372458	CX

Amino is a decentralised distributed computing network. It provides a platform for sharing computing resources for the computing needs of consumers.

DWF Ventures Analyzes Performance of Binance Alpha and Spot Listings

Dubai, UAE, June 13th, 2025, ChainwireLeading web3 investor DWF Ventures has published an analysis of Binance Alpha and Spot listings. It examines...

OneFootball and Mythical Games Announce FIFA Rivals Multi-Year Partnership

Los Angeles, California, June 13th, 2025, ChainwireOneFootball and Mythical Games have teamed up in a multi-year partnership that fuses the worlds...

Building Generational Wealth With Bybit This Father’s Day

Dubai, United Arab Emirates, June 13th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Roam Launches on Binance Alpha and Solana’s Meteora DEX, Expands Cross-Chain Access via BSC Integration

Vancouver, Canada, June 13th, 2025, ChainwireRoam, the open wireless network powered by WiFi and eSIM technologies, today announced its official...

Sonic Expands InfoFi Infrastructure with Bubblemaps V2

George Town, Cayman Islands, June 13th, 2025, ChainwireSonic is integrating Bubblemaps V2 to provide its users with deeper visibility into wallet...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1749772200	0.60339292	-0.014759	-2.39	0.61847585	0.61871591	0.60203483
1749685800	0.61815204	-0.008641	-1.38	0.62746531	0.62815955	0.61575125
1749599400	0.62679327	-0.000368	-0.06	0.58939233	0.62783101	0.57760043
1749513000	0.62716079	0.02536216	4.21	0.58939233	0.6280532	0.57760043
1749426600	0.60179863	0.00048763	0.08	0.60063662	0.60592462	0.59777057
1749340200	0.601311	0.00695967	1.17	0.59370108	0.60297914	0.59211989
1749253800	0.59435133	0.01640125	2.84	0.57739849	0.59959911	0.57556944
1749167400	0.57795008	-0.018575	-3.11	0.59651308	0.60297743	0.5716599
1749081000	0.59652531	-0.00336	-0.56	0.60047787	0.60313624	0.59314363
1748994600	0.59988537	-0.002809	-0.47	0.60223841	0.60797433	0.59720863
1748908200	0.6026947	0.00089225	0.15	0.60118542	0.60311132	0.59019132
1748821800	0.60180245	0.00593661	1.00	0.59542236	0.60251279	0.59077073
1748735400	0.59586584	0.0044382	0.75	0.59250163	0.59707434	0.58677413
1748649000	0.59142764	-0.008641	-1.44	0.60167954	0.60505798	0.59011228
1748562600	0.60006859	-0.013324	-2.17	0.61331707	0.61982074	0.60006859
1748476200	0.61339224	-0.007444	-1.20	0.61983815	0.62169332	0.60781735
1748389800	0.6208359	-0.001968	-0.32	0.62292179	0.63040505	0.61217583
1748303400	0.62280378	0.00306702	0.49	0.62043555	0.62841435	0.61901026
1748217000	0.61973676	0.00647909	1.06	0.61336333	0.62135312	0.60722399
1748130600	0.61325767	0.00442767	0.73	0.61057626	0.62294615	0.60921077
1748044200	0.60883	-0.026121	-4.11	0.63533845	0.63581823	0.60875346
1747957800	0.63495079	0.01075694	1.72	0.62414429	0.6372458	0.62199996
1747871400	0.62419385	0.01581257	2.60	0.60776363	0.62891092	0.604243
1747785000	0.60838128	0.00719347	1.20	0.60142025	0.61046399	0.59312486
1747698600	0.60118781	-0.001532	-0.25	0.60583358	0.60859671	0.58108317
1747612200	0.6027195	0.01542018	2.63	0.58737164	0.60313425	0.58708771
1747525800	0.58729932	-0.002077	-0.35	0.58903027	0.59015678	0.58436487
1747439400	0.58937668	-0.001454	-0.25	0.59060276	0.59519351	0.58693561
1747353000	0.59083116	0.00147485	0.25	0.58939233	0.5926704	0.57760043
1747266600	0.58935631	-0.00378	-0.64	0.59258943	0.593467	0.58436851
1747180200	0.59313612	0.0073558	1.26	0.58499094	0.59713198	0.5778253
1747093800	0.58578032	0.58578032	0	0.59279245	0.60161508	0.57445688
1747007400	0	-0.59521	-100.00	0.53441401	0.59053619	0.52877977
1746921000	0.59521047	0.00958003	1.64	0.53441401	0.59673875	0.52877977
1746834600	0.58563044	-0.000968	-0.17	0.58746843	0.59215938	0.58240962
1746748200	0.58659871	0.03426996	6.20	0.55229706	0.59068459	0.55145175
1746661800	0.55232875	0.00152936	0.28	0.55129841	0.55550087	0.54522871
1746575400	0.55079939	0.01143775	2.12	0.53884373	0.55123143	0.53155063
1746489000	0.53936164	0.00320609	0.60	0.5362648	0.54155547	0.53277802
1746402600	0.53615555	-0.009165	-1.68	0.54616494	0.54789886	0.53615555
1746316200	0.54532083	-0.005832	-1.06	0.55170086	0.55170086	0.54532083
1746229800	0.55115268	0.00249774	0.46	0.549654	0.55719894	0.54866547
1746143400	0.54865494	0.01247572	2.33	0.53656961	0.55438187	0.53611316
1746057000	0.53617922	8.0E-6	0.00	0.53679283	0.5417264	0.52942639
1745970600	0.53617074	-0.004922	-0.91	0.54065657	0.54333804	0.53402977
1745884200	0.54109254	0.00742375	1.39	0.53330896	0.54385458	0.52858245
1745797800	0.53366879	-0.004993	-0.93	0.53845141	0.5424937	0.53301114
1745711400	0.53866177	-0.000569	-0.11	0.53975345	0.5419503	0.53467251
1745625000	0.53923054	0.00453834	0.85	0.53441401	0.54553028	0.52877977
1745538600	0.5346922	0.05958841	12.54	0.48563085	0.53479399	0.47363588
1745452200	0.47510379	0	0.00	0.48563085	0.48861196	0.47363588
1745365800	0.47510379	-0.021505	-4.33	0.48563085	0.48861196	0.47363588
1745279400	0.4966084	0.01245632	2.57	0.4850577	0.50391971	0.48497787
1745193000	0.48415208	-0.000266	-0.05	0.48397814	0.48539722	0.47793997
1745106600	0.48441763	0.00378863	0.79	0.48071299	0.48640646	0.4802979
1745020200	0.480629	-0.002359	-0.49	0.48320225	0.48400892	0.47992697
1744933800	0.48298836	0.0040288	0.84	0.47820501	0.4863458	0.47689949
1744847400	0.47895956	0.00307613	0.65	0.47607854	0.48633482	0.47310671
1744761000	0.47588343	-0.004893	-1.02	0.48116278	0.49203387	0.47574636
1744674600	0.48077609	0.00547025	1.15	0.47622779	0.48818419	0.47622779
1744588200	0.47530584	-0.010299	-2.12	0.48563085	0.48861196	0.47281163
1744501800	0.48560525	0.01124868	2.37	0.47460204	0.48827648	0.47112972
1744415400	0.47435657	0.02106904	4.65	0.4522128	0.47936531	0.44956707
1744329000	0.45328753	-0.017278	-3.67	0.46956235	0.46973709	0.44668389
1744242600	0.4705655	-0.002252	-0.48	0.47335565	0.48180928	0.42656393
1744156200	0.47281766	0	0.00	0.47335565	0.48180928	0.46462872
1744069800	0.47281766	0	0.00	0	0	0
1743983400	0.47281766	0	0.00	0	0	0
1743897000	0.47281766	-0.004255	-0.89	0.47335565	0.48180928	0.46462872
1743810600	0.47707224	0.00334822	0.71	0.47335565	0.48180928	0.46462872
1743724200	0.47372402	0.00377987	0.80	0.46931028	0.47677067	0.4622152
1743637800	0.46994415	-0.01463	-3.02	0.48463721	0.50215114	0.46839061
1743551400	0.48457388	0.01552351	3.31	0.46971353	0.48644629	0.46896792
1743465000	0.46905037	0.00084508	0.18	0.49439385	0.49937511	0.4628358
1743378600	0.46820529	-0.001207	-0.26	0.46993414	0.47516228	0.46407247
1743292200	0.46941242	-0.010391	-2.17	0.47993829	0.48116699	0.46483994
1743205800	0.47980373	-0.01598	-3.22	0.49579211	0.49784962	0.47559938
1743119400	0.49578364	0.00143798	0.29	0.49439385	0.49937511	0.48869327
1743033000	0.49434566	-0.002986	-0.60	0.49707811	0.50241209	0.48877669
1742946600	0.49733149	0.00083074	0.17	0.4979715	0.50376312	0.49143841
1742860200	0.49650075	0.00890548	1.83	0.48908582	0.50489196	0.48694433
1742773800	0.48759527	0.01085072	2.28	0.47758787	0.48846385	0.47758787
1742687400	0.47674455	-0.001589	-0.33	0.4781204	0.48066644	0.47624907
1742601000	0.47833388	-0.00072	-0.15	0.47870686	0.48237635	0.473406
1742514600	0.47905373	-0.015206	-3.08	0.49583223	0.49755596	0.47584878
1742428200	0.49425951	0.0238316	5.07	0.47046183	0.49503	0.47000549
1742341800	0.47042791	-0.008172	-1.71	0.47829201	0.47829201	0.46201212
1742255400	0.47860023	0.00862217	1.83	0.47993221	0.48167608	0.4690267
1742169000	0.46997806	-0.01023	-2.13	0.47993221	0.48288384	0.46668867
1742082600	0.48020789	0.00214371	0.45	0.47823198	0.48188837	0.47617641
1741996200	0.47806418	0.01663989	3.61	0.46110206	0.48497081	0.46006625
1741909800	0.46142429	-0.014756	-3.10	0.47658159	0.47967354	0.45472824