| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 0.01920063 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1734739329 | BABAL/BTC | https://exchange.latoken.com/exchange/BABAL-BTC | BTC | 1 | https://exchange.latoken.com/exchange/BABAL-BTC | 0 | 17 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 1947.38492047 | -83.00374747 | -4.26231848658 | 1769.73512352 | 2079.47930267 | 0 | CX |
| 4 | 1898.65775366 | -34.27658066 | -1.80530591119 | 1741.73273273 | 2079.47930267 | 0 | CX |
| 12 | 1263.9594243 | 600.4217487 | 47.503245528 | 1130.73470101 | 2079.47930267 | 0 | CX |
| 26 | 1245.76663537 | 618.61453763 | 49.657337102 | 953.73388536 | 2079.47930267 | 0 | CX |
| 52 | 838.15838116 | 1026.22279184 | 122.437813056 | 739.85441967 | 2079.47930267 | 0 | CX |
| 156 | 895.85320221 | 968.52797079 | 108.112352381 | 297.79946722 | 2079.47930267 | 0 | CX |
| 260 | 138.0525297 | 1726.3286433 | 1250.4867872 | 80.8287001 | 2079.47930267 | 0 | CX |
ALIBABA (ALIBABAeqtyLATOKEN) is LAToken's ALIBABA equity security trading asset.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1734738600 | 1871.17416388 | -9.18 | -0.49 | 1871.7384704 | 1882.88578016 | 1769.73512352 | 0 |
| 1734652200 | 1880.35667317 | -48.89 | -2.53 | 1928.34903187 | 1972.72994407 | 1836.11803764 | 0 |
| 1734565800 | 1929.2430132 | -108.06 | -5.30 | 2037.64497003 | 2044.40685589 | 1926.62423928 | 0 |
| 1734479400 | 2037.30550289 | 2.91 | 0.14 | 2035.47971498 | 2079.47930267 | 2024.22046555 | 0 |
| 1734393000 | 2034.39123127 | 24.93 | 1.24 | 1942.97338372 | 2068.76055097 | 1924.84299683 | 0 |
| 1734306600 | 2009.45690914 | 62.31 | 3.20 | 1948.6842271 | 2017.49102875 | 1945.40840761 | 0 |
| 1734220200 | 1947.14856071 | 2.27 | 0.12 | 1947.38492047 | 1970.24423051 | 1932.79935389 | 0 |
| 1734133800 | 1944.88192634 | 24.5 | 1.28 | 1921.91643681 | 1956.40864055 | 1906.50716321 | 0 |
| 1734047400 | 1920.3801944 | -24.08 | -1.24 | 1942.97338372 | 1968.4639481 | 1906.86755903 | 0 |
| 1733961000 | 1944.46104853 | 89.87 | 4.85 | 1859.53762207 | 1957.44701062 | 1839.1523132 | 0 |
| 1733874600 | 1854.58693163 | -15.62 | -0.84 | 1866.55622036 | 1886.20230498 | 1812.25146255 | 0 |
| 1733788200 | 1870.20971624 | -70.63 | -3.64 | 1918.17903418 | 1929.31866369 | 1833.61830762 | 0 |
| 1733701800 | 1940.83884968 | 21.97 | 1.15 | 1918.17903418 | 1940.83884968 | 1900.31169593 | 0 |
| 1733615400 | 1918.86468868 | -1.01 | -0.05 | 1917.59975117 | 1931.00620706 | 1903.70847938 | 0 |
| 1733529000 | 1919.87444981 | 59.38 | 3.19 | 1857.42228866 | 1959.04776714 | 1852.58430592 | 0 |
| 1733442600 | 1860.49496548 | -39.64 | -2.09 | 1893.91731012 | 1989.61036994 | 1795.97816059 | 0 |
| 1733356200 | 1900.13063399 | 55.5 | 3.01 | 1842.6938694 | 1905.45708075 | 1818.15124013 | 0 |
| 1733269800 | 1844.62737284 | 7.69 | 0.42 | 1840.61904933 | 1847.53895638 | 1799.6750499 | 0 |
| 1733183400 | 1836.93905658 | -32.4 | -1.73 | 1867.46479417 | 1884.32889951 | 1813.81381781 | 0 |
| 1733097000 | 1869.33762362 | 16.95 | 0.92 | 1852.28151199 | 1878.20025042 | 1839.19993076 | 0 |
| 1733010600 | 1852.38500338 | -17.63 | -0.94 | 1871.7749516 | 1871.7749516 | 1846.13385427 | 0 |
| 1732924200 | 1870.01559787 | 33.41 | 1.82 | 1836.68215215 | 1894.79804302 | 1832.64733176 | 0 |
| 1732837800 | 1836.60342957 | -7.21 | -0.39 | 1845.18841525 | 1856.01373045 | 1818.37166336 | 0 |
| 1732751400 | 1843.81000203 | 78.31 | 4.44 | 1762.27279867 | 1869.37314479 | 1761.96347652 | 0 |
| 1732665000 | 1765.50330467 | -17.28 | -0.97 | 1787.3013959 | 1823.91526925 | 1741.73273273 | 0 |
| 1732578600 | 1782.7784955 | -93.3 | -4.97 | 1898.65775366 | 1900.48872574 | 1782.34724935 | 0 |
| 1732492200 | 1876.0785808 | -0.63 | -0.03 | 1878.54797383 | 1894.14138147 | 1839.27193313 | 0 |
| 1732405800 | 1876.71104956 | -24.52 | -1.29 | 1898.65775366 | 1900.48872574 | 1867.65430439 | 0 |
| 1732319400 | 1901.23409419 | 8.97 | 0.47 | 1891.52107149 | 1915.37036602 | 1866.95444143 | 0 |
| 1732233000 | 1892.26605594 | 83.87 | 4.64 | 1810.75726952 | 1900.57455255 | 1807.81976513 | 0 |
| 1732146600 | 1808.39828012 | 36.58 | 2.06 | 1773.00671887 | 1822.92048461 | 1759.73236332 | 0 |
| 1732060200 | 1771.81954392 | 33.71 | 1.94 | 1738.53467579 | 1805.78507437 | 1736.32276322 | 0 |
| 1731973800 | 1738.10861381 | 13.5 | 0.78 | 1736.31124284 | 1778.71141805 | 1697.16691846 | 0 |
| 1731887400 | 1724.60461873 | -12 | -0.69 | 1739.23108264 | 1754.69123791 | 1704.49618294 | 0 |
| 1731801000 | 1736.6025164 | -13.1 | -0.75 | 1746.95203998 | 1761.42528287 | 1731.83250388 | 0 |
| 1731714600 | 1749.69965013 | 73.28 | 4.37 | 1683.24742174 | 1764.11413909 | 1673.64480266 | 0 |
| 1731628200 | 1676.41794965 | -60.21 | -3.47 | 1736.31124284 | 1762.24822187 | 1664.89757165 | 0 |
| 1731541800 | 1736.62766922 | 47.47 | 2.81 | 1693.22522112 | 1794.25048791 | 1657.42948662 | 0 |
| 1731455400 | 1689.15641562 | -14.26 | -0.84 | 1698.84966167 | 1727.6636631 | 1637.539554 | 0 |
| 1731369000 | 1703.41422744 | 160.06 | 10.37 | 1545.37941009 | 1720.55194175 | 1541.79676454 | 0 |
| 1731282600 | 1543.35796777 | 68.54 | 4.65 | 1474.17444976 | 1563.8913135 | 1470.35774853 | 0 |
| 1731196200 | 1474.82131898 | 5.31 | 0.36 | 1469.58261909 | 1477.30972063 | 1455.04678215 | 0 |
| 1731109800 | 1469.51599291 | 8.83 | 0.60 | 1458.2880405 | 1483.98904379 | 1453.152448 | 0 |
| 1731023400 | 1460.68715922 | 7.99 | 0.55 | 1452.40151136 | 1477.42665247 | 1430.58076339 | 0 |
| 1730937000 | 1452.70046517 | 118.61 | 8.89 | 1335.04188462 | 1468.31787359 | 1334.36947856 | 0 |
| 1730850600 | 1334.09375751 | 35 | 2.69 | 1302.16445386 | 1352.43093518 | 1295.90312842 | 0 |
| 1730764200 | 1299.09792125 | -23.15 | -1.75 | 1330.78030479 | 1330.78030479 | 1283.00606525 | 0 |
| 1730677800 | 1322.24792883 | -6.98 | -0.52 | 1330.78030479 | 1330.78030479 | 1295.76411586 | 0 |
| 1730591400 | 1329.22294169 | -4.36 | -0.33 | 1335.53783689 | 1341.32913091 | 1326.72570775 | 0 |
| 1730505000 | 1333.58666887 | -16.58 | -1.23 | 1348.0336069 | 1373.57006078 | 1321.60509174 | 0 |
| 1730418600 | 1350.16756491 | -39.96 | -2.87 | 1388.42366815 | 1394.93344975 | 1337.3759132 | 0 |
| 1730332200 | 1390.1319482 | -4.25 | -0.31 | 1396.16421013 | 1399.87165978 | 1371.77480188 | 0 |
| 1730245800 | 1394.38565577 | 52.63 | 3.92 | 1339.30480849 | 1412.2796829 | 1338.71342909 | 0 |
| 1730159400 | 1341.75596092 | 37.1 | 2.84 | 1309.76425522 | 1347.78227065 | 1291.01944818 | 0 |
| 1730073000 | 1304.65880771 | 17.45 | 1.36 | 1286.44221 | 1309.87869098 | 1283.66541488 | 0 |
| 1729986600 | 1287.21061921 | 14.08 | 1.11 | 1279.3533374 | 1292.20489508 | 1274.22926527 | 0 |
| 1729900200 | 1273.13348532 | -34.21 | -2.62 | 1309.76425522 | 1319.62646682 | 1258.50644538 | 0 |
| 1729813800 | 1307.33998368 | 27.22 | 2.13 | 1279.57606471 | 1319.90967611 | 1277.21611527 | 0 |
| 1729727400 | 1280.11925053 | -12.92 | -1.00 | 1292.70084735 | 1292.7968505 | 1252.08633073 | 0 |
| 1729641000 | 1293.04108251 | -2.77 | -0.21 | 1292.9462314 | 1300.57809781 | 1278.33724006 | 0 |
| 1729554600 | 1295.80942935 | -29.09 | -2.20 | 1324.34559766 | 1332.93903162 | 1283.33151593 | 0 |
| 1729468200 | 1324.89761577 | 12.65 | 0.96 | 1312.92371889 | 1330.664717 | 1307.30561455 | 0 |
| 1729381800 | 1312.24612866 | -1.64 | -0.12 | 1314.53292369 | 1317.48886068 | 1306.36324763 | 0 |
| 1729295400 | 1313.88816654 | 21.44 | 1.66 | 1156.91322396 | 1324.54816431 | 1153.75587237 | 0 |
| 1729209000 | 1292.45066314 | -6.49 | -0.50 | 1156.91322396 | 1294.97228188 | 1153.75587237 | 0 |
| 1729122600 | 1298.93740398 | 16.69 | 1.30 | 1285.13656716 | 1312.54892259 | 1282.39279713 | 0 |
| 1729036200 | 1282.24399225 | 12.81 | 1.01 | 1268.33428785 | 1301.72418342 | 1245.40508751 | 0 |
| 1728949800 | 1269.43064382 | 64.27 | 5.33 | 1156.91322396 | 1276.42178521 | 1153.75587237 | 0 |
| 1728863400 | 1205.159799 | -7.42 | -0.61 | 1214.60708498 | 1214.76126604 | 1191.17828425 | 0 |
| 1728777000 | 1212.57738639 | 13.49 | 1.12 | 1200.67568387 | 1218.39940141 | 1199.50329341 | 0 |
| 1728690600 | 1199.09220792 | 43.32 | 3.75 | 1156.91322396 | 1217.52058858 | 1153.75587237 | 0 |
| 1728604200 | 1155.76886642 | -8.14 | -0.70 | 1162.91188479 | 1175.53053883 | 1130.73470101 | 0 |
| 1728517800 | 1163.90474937 | -30.3 | -2.54 | 1193.29860982 | 1200.09179271 | 1158.31390992 | 0 |
| 1728431400 | 1194.2062236 | -4.45 | -0.37 | 1196.15412751 | 1213.19103852 | 1187.9064969 | 0 |
| 1728345000 | 1198.65404954 | -8.09 | -0.67 | 1166.44230463 | 1236.95085811 | 1160.94113213 | 0 |
| 1728258600 | 1206.74596305 | 15.21 | 1.28 | 1190.79100754 | 1207.87150398 | 1187.27767627 | 0 |
| 1728172200 | 1191.53541597 | 0.66 | 0.06 | 1193.87002057 | 1197.49567553 | 1184.92099094 | 0 |
| 1728085800 | 1190.87741038 | 24.15 | 2.07 | 1166.44230463 | 1199.23256452 | 1160.94113213 | 0 |
| 1727999400 | 1166.72801 | 1.28 | 0.11 | 1162.54419272 | 1179.65003399 | 1152.37669111 | 0 |
| 1727913000 | 1165.44559992 | -3.77 | -0.32 | 1168.02098043 | 1195.90835945 | 1151.62594648 | 0 |
| 1727826600 | 1169.21372356 | -44.88 | -3.70 | 1215.98684225 | 1230.42763608 | 1156.39730304 | 0 |
| 1727740200 | 1214.09327612 | -47.4 | -3.76 | 1258.33824786 | 1258.96610847 | 1208.47958793 | 0 |
| 1727653800 | 1261.49041529 | -2.42 | -0.19 | 1264.91887978 | 1267.26423674 | 1256.72251485 | 0 |
| 1727567400 | 1263.90950266 | 1.52 | 0.12 | 1263.9594243 | 1271.1337397 | 1256.75630796 | 0 |
| 1727481000 | 1262.38919678 | 11.28 | 0.90 | 1250.21830144 | 1276.79542947 | 1245.09134921 | 0 |
| 1727394600 | 1251.10978669 | 41.75 | 3.45 | 1213.35443588 | 1262.33236292 | 1203.31826658 | 0 |
| 1727308200 | 1209.35705672 | -26.22 | -2.12 | 1233.99856924 | 1240.68595667 | 1208.86494457 | 0 |
| 1727221800 | 1235.57839708 | 18.74 | 1.54 | 1215.92578425 | 1241.50313548 | 1204.53059436 | 0 |
| 1727135400 | 1216.83493408 | -2.58 | -0.21 | 1113.73811133 | 1226.30430078 | 1089.22485901 | 0 |
| 1727049000 | 1219.41665079 | -0.08 | -0.01 | 1216.8660391 | 1227.47995536 | 1198.13697657 | 0 |
| 1726962600 | 1219.4992135 | 8.08 | 0.67 | 1213.54951428 | 1219.4992135 | 1205.32530843 | 0 |
Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
