銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	189.9201	189.92	189.93	0.0801	0.04 %	12,103,947	23:56:30
AMD	Advanced Micro Devices	167.20	167.17	167.20	4.58	2.82 %	30,350,159	23:56:31
AMZN	Amazon.com	184.5058	184.51	184.52	0.8758	0.48 %	10,442,673	23:56:31
AXP	American Express	242.67	0.00	0.00	1.35	0.56 %	378,783	23:56:30
BA	Boeing	182.64	0.00	0.00	-0.32	-0.17 %	1,051,294	23:56:31
BABA	Alibaba	89.8999	0.00	0.00	3.20	3.69 %	17,733,477	23:56:31
BAC	Bank of America	39.27	0.00	0.00	0.05	0.13 %	6,510,757	23:56:31
COIN	Coinbase Global	204.40	204.25	204.48	5.23	2.63 %	2,989,911	23:56:31
CRM	Salesforce	286.49	0.00	0.00	1.81	0.64 %	767,147	23:56:30
DIS	Walt Disney	103.36	0.00	0.00	-0.01	-0.01 %	2,080,823	23:56:25
DOW	Dow	58.87	0.00	0.00	0.17	0.29 %	636,312	23:56:25
GOOGL	Alphabet	175.765	175.75	175.77	1.59	0.91 %	7,197,478	23:56:31
GS	Goldman Sachs	466.7766	0.00	0.00	2.26	0.49 %	339,454	23:56:31
HD	Home Depot	342.26	0.00	0.00	-0.47	-0.14 %	510,213	23:56:22
IBM	International Business M...	168.30	0.00	0.00	-0.67	-0.40 %	483,257	23:56:31
INTC	Intel	32.0301	32.03	32.04	0.0001	0.00 %	12,995,421	23:56:28
IWM	iShares Russell 2000	208.37	0.00	0.00	0.44	0.21 %	7,934,190	23:56:31
JNJ	Johnson and Johnson	154.18	0.00	0.00	-0.10	-0.06 %	1,327,970	23:56:23
JPM	JP Morgan Chase	203.9904	0.00	0.00	1.52	0.75 %	2,015,004	23:56:31
KO	Coca Cola	63.315	0.00	0.00	-0.005	-0.01 %	2,359,514	23:56:30
MCD	McDonalds	272.70	0.00	0.00	-0.81	-0.30 %	594,909	23:56:21
META	Meta Platforms	471.25	471.13	471.44	-1.98	-0.42 %	4,027,624	23:56:25
MRK	Merck	130.72	0.00	0.00	-0.16	-0.12 %	1,438,727	23:56:31
MSFT	Microsoft	419.79	419.77	419.80	-1.20	-0.29 %	6,021,081	23:56:23
MU	Micron Technology	127.4499	127.43	127.45	-0.4401	-0.34 %	3,526,398	23:56:31
NKE	Nike	92.1824	0.00	0.00	0.4124	0.45 %	2,442,103	23:56:31
ORCL	Oracle	122.885	0.00	0.00	0.725	0.59 %	1,227,534	23:56:31
PYPL	PayPal	64.605	64.60	64.61	0.505	0.79 %	2,301,321	23:56:19
QCOM	QUALCOMM	194.60	194.62	194.68	1.33	0.69 %	1,369,263	23:56:22
QQQ	Invesco QQQ Trust Series 1	452.52	452.51	452.52	0.54	0.12 %	8,778,855	23:56:22
SOXL	Direxion Daily Semicondu...	46.7699	0.00	0.00	0.5099	1.10 %	15,949,509	23:56:31
SPY	SPDR S&P 500	529.14	0.00	0.00	0.45	0.09 %	10,848,299	23:56:31
TRV	The Travelers Companies	218.72	0.00	0.00	-0.50	-0.23 %	136,562	23:56:21
TSLA	Tesla	177.5199	177.49	177.52	2.68	1.53 %	27,301,563	23:56:23
V	Visa	280.265	0.00	0.00	0.425	0.15 %	1,448,829	23:56:31
VZ	Verizon Communications	40.215	0.00	0.00	-0.035	-0.09 %	2,388,818	23:56:25
WBA	Walgreens Boots Alliance	18.355	18.35	18.36	0.015	0.08 %	1,978,993	23:56:27
XOM	Exxon Mobil	118.665	0.00	0.00	0.795	0.67 %	2,770,406	23:56:30