登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.03 | 170.02 | 170.19 | 0.14 | 0.08 % | 27,112 | 18:07:57 |
| AMD | Advanced Micro Devices | 156.60 | 156.61 | 156.65 | 2.84 | 1.85 % | 58,145 | 18:07:57 |
| AMZN | Amazon.com | 179.01 | 178.86 | 179.04 | 5.34 | 3.07 % | 37,928 | 18:07:53 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 18:07:57 |
| BA | Boeing | 166.10 | 0.00 | 0.00 | -0.71 | -0.43 % | 4,917 | 18:07:56 |
| BABA | Alibaba | 76.75 | 0.00 | 0.00 | 1.64 | 2.18 % | 98,416 | 18:07:02 |
| BAC | Bank of America | 37.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 291 | 18:06:51 |
| COIN | Coinbase Global | 224.86 | 224.55 | 225.34 | 1.25 | 0.56 % | 12,155 | 18:07:51 |
| CRM | Salesforce | 275.69 | 0.00 | 0.00 | 2.55 | 0.93 % | 384 | 18:05:10 |
| DIS | Walt Disney | 113.00 | 0.00 | 0.00 | 0.23 | 0.20 % | 3,323 | 18:07:45 |
| DOW | Dow | 56.92 | 0.00 | 0.00 | 0.48 | 0.85 % | 400 | 17:44:38 |
| GOOGL | Alphabet | 173.69 | 173.55 | 173.70 | 17.69 | 11.34 % | 243,178 | 18:07:09 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 291 | 18:07:57 |
| HD | Home Depot | 331.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 18:07:57 |
| IBM | International Business M... | 169.45 | 0.00 | 0.00 | 0.54 | 0.32 % | 2,470 | 18:07:56 |
| INTC | Intel | 32.50 | 32.46 | 32.55 | -2.61 | -7.43 % | 202,090 | 18:08:00 |
| IWM | iShares Russell 2000 | 196.59 | 0.00 | 0.00 | 0.11 | 0.06 % | 20,078 | 18:07:57 |
| JNJ | Johnson and Johnson | 147.20 | 0.00 | 0.00 | 0.38 | 0.26 % | 1,918 | 18:07:57 |
| JPM | JP Morgan Chase | 193.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 115 | 18:08:00 |
| KO | Coca Cola | 61.51 | 0.00 | 0.00 | -0.23 | -0.37 % | 1,618 | 18:07:48 |
| MCD | McDonalds | 275.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 130 | 17:54:46 |
| META | Meta Platforms | 445.86 | 445.85 | 446.00 | 4.48 | 1.01 % | 65,229 | 18:07:48 |
| MRK | Merck | 130.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,284 | 18:07:23 |
| MSFT | Microsoft | 414.00 | 414.00 | 414.10 | 14.96 | 3.75 % | 78,765 | 18:07:49 |
| MU | Micron Technology | 112.10 | 112.19 | 112.50 | 0.52 | 0.47 % | 42,194 | 18:07:41 |
| NKE | Nike | 94.30 | 0.00 | 0.00 | 0.36 | 0.38 % | 1,514 | 17:57:09 |
| ORCL | Oracle | 116.34 | 0.00 | 0.00 | 1.45 | 1.26 % | 1,773 | 18:06:51 |
| PYPL | PayPal | 64.36 | 64.35 | 64.39 | 0.26 | 0.41 % | 2,640 | 18:07:40 |
| QCOM | QUALCOMM | 163.54 | 163.54 | 163.81 | 0.24 | 0.15 % | 2,517 | 18:07:56 |
| QQQ | Invesco QQQ Trust Series 1 | 428.48 | 428.37 | 428.41 | 4.03 | 0.95 % | 144,367 | 18:07:57 |
| SOXL | Direxion Daily Semicondu... | 37.38 | 0.00 | 0.00 | -0.03 | -0.08 % | 447,657 | 18:07:58 |
| SPY | SPDR S&P 500 | 506.95 | 0.00 | 0.00 | 3.46 | 0.69 % | 33,644 | 18:08:00 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 17:46:17 | |
| TSLA | Tesla | 172.85 | 172.85 | 172.90 | 2.67 | 1.57 % | 205,956 | 18:07:55 |
| V | Visa | 275.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 212 | 18:07:56 |
| VZ | Verizon Communications | 39.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,769 | 18:07:29 |
| WBA | Walgreens Boots Alliance | 17.62 | 17.61 | 17.68 | 0.02 | 0.11 % | 979 | 17:54:32 |
| XOM | Exxon Mobil | 121.16 | 0.00 | 0.00 | -0.17 | -0.14 % | 3,897 | 18:07:48 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
