銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	169.995	169.99	170.00	0.105	0.06 %	32,281,860	04:42:07
AMD	Advanced Micro Devices	157.14	157.13	157.15	3.38	2.20 %	37,272,239	04:42:17
AMZN	Amazon.com	179.835	179.83	179.84	6.17	3.55 %	34,046,900	04:42:17
AXP	American Express	235.71	0.00	0.00	-1.39	-0.59 %	2,033,218	04:42:16
BA	Boeing	167.39	0.00	0.00	0.58	0.35 %	5,802,065	04:42:17
BABA	Alibaba	75.625	0.00	0.00	0.515	0.69 %	12,093,769	04:42:17
BAC	Bank of America	37.855	0.00	0.00	-0.055	-0.15 %	19,476,490	04:42:15
COIN	Coinbase Global	233.82	233.73	233.88	10.21	4.57 %	4,968,470	04:42:17
CRM	Salesforce	273.83	0.00	0.00	0.69	0.25 %	2,575,056	04:42:14
DIS	Walt Disney	112.65	0.00	0.00	-0.12	-0.11 %	3,668,505	04:42:16
DOW	Dow	57.23	0.00	0.00	0.79	1.40 %	3,976,094	04:42:09
GOOGL	Alphabet	172.14	172.13	172.15	16.14	10.35 %	56,369,398	04:42:16
GS	Goldman Sachs	427.48	0.00	0.00	7.43	1.77 %	1,666,980	04:42:17
HD	Home Depot	334.61	0.00	0.00	2.63	0.79 %	1,393,881	04:42:17
IBM	International Business M...	166.47	0.00	0.00	-2.44	-1.44 %	6,771,685	04:42:17
INTC	Intel	31.9199	31.91	31.92	-3.19	-9.09 %	102,797,431	04:42:15
IWM	iShares Russell 2000	198.50	0.00	0.00	2.02	1.03 %	19,473,846	04:42:17
JNJ	Johnson and Johnson	146.23	0.00	0.00	-0.59	-0.40 %	3,736,521	04:42:17
JPM	JP Morgan Chase	193.80	0.00	0.00	0.43	0.22 %	4,033,377	04:42:11
KO	Coca Cola	61.83	0.00	0.00	0.09	0.15 %	6,717,424	04:42:10
MCD	McDonalds	274.31	0.00	0.00	-1.29	-0.47 %	2,597,372	04:42:13
META	Meta Platforms	443.4243	443.34	443.46	2.04	0.46 %	29,302,312	04:42:16
MRK	Merck	131.20	0.00	0.00	0.48	0.37 %	5,235,021	04:42:13
MSFT	Microsoft	408.275	408.25	408.30	9.24	2.31 %	23,493,695	04:42:16
MU	Micron Technology	114.69	114.69	114.70	3.11	2.79 %	15,998,071	04:42:17
NKE	Nike	94.01	0.00	0.00	0.07	0.07 %	4,376,373	04:42:17
ORCL	Oracle	117.28	0.00	0.00	2.39	2.08 %	6,471,573	04:42:17
PYPL	PayPal	66.285	66.28	66.29	2.19	3.41 %	8,939,817	04:42:16
QCOM	QUALCOMM	166.13	166.13	166.14	2.83	1.73 %	4,313,263	04:42:17
QQQ	Invesco QQQ Trust Series 1	431.86	431.85	431.86	7.41	1.75 %	34,839,245	04:42:17
SOXL	Direxion Daily Semicondu...	39.86	0.00	0.00	2.45	6.55 %	54,044,426	04:42:17
SPY	SPDR S&P 500	509.00	0.00	0.00	5.51	1.09 %	41,973,238	04:42:17
TRV	The Travelers Companies	213.855	0.00	0.00	-0.135	-0.06 %	889,809	04:42:15
TSLA	Tesla	167.57	167.56	167.58	-2.61	-1.53 %	99,563,833	04:42:17
V	Visa	274.095	0.00	0.00	-1.07	-0.39 %	2,273,550	04:42:11
VZ	Verizon Communications	39.795	0.00	0.00	0.575	1.47 %	8,627,638	04:42:16
WBA	Walgreens Boots Alliance	17.745	17.74	17.75	0.145	0.82 %	4,809,982	04:42:07
XOM	Exxon Mobil	118.35	0.00	0.00	-2.98	-2.46 %	20,781,727	04:42:16