銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	234.09	234.07	234.08	-0.31	-0.13 %	12,084,814	23:34:53
AMD	Advanced Micro Devices	176.09	176.05	176.07	-3.74	-2.08 %	13,762,580	23:34:56
AMZN	Amazon.com	193.809	193.79	193.80	1.09	0.57 %	10,899,703	23:34:56
AXP	American Express	246.539	0.00	0.00	2.54	1.04 %	455,271	23:34:52
BA	Boeing	184.065	0.00	0.00	4.96	2.77 %	1,681,984	23:34:56
BABA	Alibaba	78.195	0.00	0.00	0.185	0.24 %	3,137,474	23:34:55
BAC	Bank of America	43.825	0.00	0.00	1.94	4.62 %	23,591,429	23:34:54
COIN	Coinbase Global	238.225	238.11	238.60	-4.63	-1.90 %	3,268,037	23:34:51
CRM	Salesforce	253.46	0.00	0.00	0.60	0.24 %	752,600	23:34:56
DIS	Walt Disney	98.10	0.00	0.00	1.23	1.27 %	3,674,059	23:34:54
DOW	Dow	54.125	0.00	0.00	0.855	1.61 %	469,629	23:34:54
GOOGL	Alphabet	186.26	186.24	186.26	-0.27	-0.14 %	4,243,961	23:34:56
GS	Goldman Sachs	505.02	0.00	0.00	12.79	2.60 %	1,039,627	23:34:57
HD	Home Depot	365.35	0.00	0.00	6.89	1.92 %	444,321	23:34:51
IBM	International Business M...	185.90	0.00	0.00	3.02	1.65 %	731,992	23:34:55
INTC	Intel	34.185	34.18	34.19	-0.275	-0.80 %	7,420,794	23:34:54
IWM	iShares Russell 2000	220.985	0.00	0.00	3.80	1.75 %	17,994,421	23:34:57
JNJ	Johnson and Johnson	150.37	0.00	0.00	1.13	0.76 %	1,064,480	23:34:55
JPM	JP Morgan Chase	210.435	0.00	0.00	0.385	0.18 %	2,119,941	23:34:57
KO	Coca Cola	63.94	0.00	0.00	0.53	0.84 %	1,229,504	23:34:53
MCD	McDonalds	254.27	0.00	0.00	2.74	1.09 %	762,250	23:34:56
META	Meta Platforms	492.38	492.29	492.49	-3.78	-0.76 %	4,552,462	23:34:54
MRK	Merck	128.5055	0.00	0.00	0.3855	0.30 %	631,151	23:34:52
MSFT	Microsoft	448.0101	448.01	448.07	-5.95	-1.31 %	3,866,324	23:34:59
MU	Micron Technology	128.47	128.47	128.50	-2.40	-1.83 %	6,319,248	23:34:57
NKE	Nike	72.07	0.00	0.00	0.76	1.07 %	4,934,435	23:34:57
ORCL	Oracle	142.39	0.00	0.00	-0.68	-0.48 %	1,000,159	23:34:44
PYPL	PayPal	61.29	61.28	61.30	0.82	1.36 %	1,923,707	23:34:57
QCOM	QUALCOMM	207.57	207.57	207.63	-0.61	-0.29 %	1,464,713	23:34:57
QQQ	Invesco QQQ Trust Series 1	494.76	494.73	494.76	-1.39	-0.28 %	6,850,928	23:34:57
SOXL	Direxion Daily Semicondu...	63.3799	0.00	0.00	-0.7601	-1.19 %	15,263,386	23:34:57
SPY	SPDR S&P 500	562.79	0.00	0.00	1.26	0.22 %	7,013,003	23:34:57
TRV	The Travelers Companies	216.57	0.00	0.00	3.17	1.49 %	132,769	23:34:53
TSLA	Tesla	250.2495	250.20	250.25	-2.39	-0.95 %	43,043,422	23:34:53
V	Visa	269.67	0.00	0.00	1.22	0.45 %	1,066,536	23:34:54
VZ	Verizon Communications	41.285	0.00	0.00	0.495	1.21 %	2,653,351	23:34:41
WBA	Walgreens Boots Alliance	11.835	11.83	11.84	0.135	1.15 %	2,859,223	23:34:56
XOM	Exxon Mobil	115.095	0.00	0.00	-0.115	-0.10 %	2,442,174	23:34:56