銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	232.73	232.72	232.73	-1.67	-0.71 %	19,686,083	01:21:20
AMD	Advanced Micro Devices	175.42	175.43	175.45	-4.41	-2.45 %	23,401,388	01:21:20
AMZN	Amazon.com	193.0915	193.10	193.11	0.3715	0.19 %	16,678,472	01:21:20
AXP	American Express	247.91	0.00	0.00	3.91	1.60 %	1,244,478	01:21:09
BA	Boeing	186.02	0.00	0.00	6.91	3.86 %	3,414,074	01:21:16
BABA	Alibaba	77.98	0.00	0.00	-0.03	-0.04 %	6,949,782	01:21:13
BAC	Bank of America	44.125	0.00	0.00	2.24	5.34 %	41,511,612	01:21:20
COIN	Coinbase Global	244.89	244.60	245.00	2.04	0.84 %	5,944,623	01:21:20
CRM	Salesforce	254.97	0.00	0.00	2.11	0.83 %	1,530,494	01:21:20
DIS	Walt Disney	98.585	0.00	0.00	1.72	1.77 %	6,318,796	01:21:20
DOW	Dow	54.355	0.00	0.00	1.09	2.04 %	1,099,764	01:21:14
GOOGL	Alphabet	184.4468	184.43	184.45	-2.08	-1.12 %	7,526,055	01:21:20
GS	Goldman Sachs	503.79	0.00	0.00	11.56	2.35 %	2,026,653	01:21:19
HD	Home Depot	367.62	0.00	0.00	9.16	2.56 %	1,032,283	01:21:20
IBM	International Business M...	185.28	0.00	0.00	2.40	1.31 %	1,313,909	01:21:10
INTC	Intel	33.97	33.96	33.97	-0.49	-1.42 %	12,449,404	01:21:18
IWM	iShares Russell 2000	222.30	0.00	0.00	5.11	2.35 %	31,683,491	01:21:21
JNJ	Johnson and Johnson	150.3481	0.00	0.00	1.11	0.74 %	2,055,398	01:21:21
JPM	JP Morgan Chase	212.60	0.00	0.00	2.55	1.21 %	4,954,160	01:21:21
KO	Coca Cola	63.985	0.00	0.00	0.575	0.91 %	2,406,811	01:21:20
MCD	McDonalds	255.99	0.00	0.00	4.46	1.77 %	1,416,288	01:21:21
META	Meta Platforms	487.35	487.27	487.38	-8.81	-1.78 %	7,198,059	01:21:21
MRK	Merck	127.00	0.00	0.00	-1.12	-0.87 %	1,741,666	01:21:19
MSFT	Microsoft	447.57	447.61	447.68	-6.39	-1.41 %	7,105,251	01:21:21
MU	Micron Technology	128.51	128.50	128.53	-2.36	-1.80 %	9,508,802	01:21:21
NKE	Nike	72.6101	0.00	0.00	1.30	1.82 %	11,329,026	01:21:15
ORCL	Oracle	142.42	0.00	0.00	-0.65	-0.45 %	2,023,439	01:21:21
PYPL	PayPal	61.56	61.56	61.56	1.09	1.80 %	3,800,806	01:21:20
QCOM	QUALCOMM	209.10	209.06	209.11	0.92	0.44 %	2,673,734	01:21:21
QQQ	Invesco QQQ Trust Series 1	493.78	493.80	493.82	-2.37	-0.48 %	12,687,838	01:21:21
SOXL	Direxion Daily Semicondu...	63.96	0.00	0.00	-0.18	-0.28 %	25,240,017	01:21:21
SPY	SPDR S&P 500	562.67	0.00	0.00	1.14	0.20 %	12,788,731	01:21:21
TRV	The Travelers Companies	217.28	0.00	0.00	3.88	1.82 %	302,154	01:21:21
TSLA	Tesla	250.9001	250.91	250.97	-1.74	-0.69 %	73,408,992	01:21:21
V	Visa	268.33	0.00	0.00	-0.12	-0.04 %	2,235,537	01:21:16
VZ	Verizon Communications	41.425	0.00	0.00	0.635	1.56 %	5,103,100	01:21:18
WBA	Walgreens Boots Alliance	11.90	11.90	11.91	0.20	1.71 %	7,782,752	01:21:18
XOM	Exxon Mobil	116.02	0.00	0.00	0.81	0.70 %	5,213,464	01:21:20