銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	218.8544	218.85	218.86	0.8944	0.41 %	19,447,233	02:08:49
AMD	Advanced Micro Devices	141.49	141.49	141.50	1.50	1.07 %	31,472,282	02:08:53
AMZN	Amazon.com	184.17	184.15	184.16	1.67	0.92 %	16,146,595	02:08:53
AXP	American Express	246.51	0.00	0.00	0.62	0.25 %	960,792	02:08:41
BA	Boeing	184.68	0.00	0.00	-2.21	-1.18 %	2,010,341	02:08:53
BABA	Alibaba	78.31	0.00	0.00	1.78	2.33 %	11,832,337	02:08:44
BAC	Bank of America	41.12	0.00	0.00	-0.55	-1.32 %	17,555,101	02:08:51
COIN	Coinbase Global	239.00	238.69	238.98	-3.93	-1.62 %	6,739,071	02:08:53
CRM	Salesforce	260.23	0.00	0.00	-2.48	-0.94 %	2,046,987	02:08:46
DIS	Walt Disney	92.44	0.00	0.00	2.51	2.79 %	6,629,945	02:08:47
DOW	Dow	52.90	0.00	0.00	0.04	0.08 %	1,455,517	02:08:53
GOOGL	Alphabet	170.19	170.18	170.19	3.19	1.91 %	10,347,057	02:08:53
GS	Goldman Sachs	494.76	0.00	0.00	-4.27	-0.86 %	776,885	02:08:52
HD	Home Depot	361.35	0.00	0.00	1.84	0.51 %	846,520	02:08:53
IBM	International Business M...	190.92	0.00	0.00	-0.83	-0.43 %	1,498,970	02:08:49
INTC	Intel	31.13	31.12	31.13	-0.22	-0.70 %	14,806,101	02:08:52
IWM	iShares Russell 2000	221.6037	0.00	0.00	-2.62	-1.17 %	17,869,584	02:08:53
JNJ	Johnson and Johnson	159.29	0.00	0.00	-1.35	-0.84 %	2,326,142	02:08:53
JPM	JP Morgan Chase	210.97	0.00	0.00	-1.27	-0.60 %	2,825,115	02:08:53
KO	Coca Cola	66.69	0.00	0.00	-0.36	-0.54 %	6,224,118	02:08:37
MCD	McDonalds	263.532	0.00	0.00	11.53	4.58 %	6,409,013	02:08:51
META	Meta Platforms	472.39	472.29	472.55	6.69	1.44 %	5,566,226	02:08:47
MRK	Merck	127.44	0.00	0.00	2.18	1.74 %	3,704,132	02:08:51
MSFT	Microsoft	428.73	428.71	428.75	3.46	0.81 %	7,439,038	02:08:53
MU	Micron Technology	108.24	108.24	108.26	-1.17	-1.07 %	7,313,090	02:08:52
NKE	Nike	73.61	0.00	0.00	1.05	1.45 %	5,614,237	02:08:53
ORCL	Oracle	138.97	0.00	0.00	-0.04	-0.03 %	1,465,231	02:08:44
PYPL	PayPal	58.62	58.62	58.63	0.33	0.57 %	6,137,200	02:08:51
QCOM	QUALCOMM	179.685	179.66	179.74	-0.365	-0.20 %	2,749,564	02:08:52
QQQ	Invesco QQQ Trust Series 1	466.31	466.28	466.31	3.34	0.72 %	17,613,402	02:08:53
SOXL	Direxion Daily Semicondu...	42.86	0.00	0.00	0.94	2.24 %	58,273,235	02:08:53
SPY	SPDR S&P 500	546.21	0.00	0.00	1.77	0.33 %	18,466,037	02:08:53
TRV	The Travelers Companies	214.29	0.00	0.00	0.44	0.21 %	255,624	02:08:15
TSLA	Tesla	233.06	233.10	233.11	13.26	6.03 %	87,635,159	02:08:49
V	Visa	261.80	0.00	0.00	2.34	0.90 %	2,652,860	02:08:53
VZ	Verizon Communications	39.835	0.00	0.00	-0.255	-0.64 %	4,959,063	02:08:54
WBA	Walgreens Boots Alliance	11.94	11.94	11.95	0.12	1.02 %	6,503,259	02:08:49
XOM	Exxon Mobil	115.8302	0.00	0.00	-1.50	-1.28 %	4,083,854	02:08:48