銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	255.35	250.80	257.98	5.56	2.23 %	167,162,321	14:00:00
AMD	Advanced Micro Devices	120.10	119.21	126.42	1.22	1.03 %	53,588,436	14:00:03
AMZN	Amazon.com	226.06	218.00	251.21	2.77	1.24 %	88,277,008	14:00:04
AXP	American Express	298.65	0.00	0.00	5.57	1.90 %	6,221,651	10:00:00
BA	Boeing	178.25	0.00	0.00	1.21	0.68 %	23,233,067	09:59:32
BABA	Alibaba	82.75	0.00	0.00	-1.56	-1.85 %	21,333,710	10:00:00
BAC	Bank of America	44.2999	0.00	0.00	0.9199	2.12 %	73,729,427	10:00:00
COIN	Coinbase Global	281.55	275.50	291.99	7.63	2.79 %	10,009,840	14:00:02
CRM	Salesforce	346.44	0.00	0.00	10.21	3.04 %	14,932,309	10:00:00
DIS	Walt Disney	112.05	0.00	0.00	0.68	0.61 %	17,955,206	10:00:00
DOW	Dow	40.12	0.00	0.00	1.02	2.61 %	17,715,604	10:00:00
GOOGL	Alphabet	192.79	186.73	195.00	4.28	2.27 %	63,462,936	14:00:05
GS	Goldman Sachs	567.00	0.00	0.00	13.01	2.35 %	4,515,813	10:00:00
HD	Home Depot	392.61	0.00	0.00	7.59	1.97 %	8,046,364	10:00:00
IBM	International Business M...	224.95	0.00	0.00	1.03	0.46 %	12,421,599	10:00:00
INTC	Intel	19.64	19.64	19.65	0.58	3.04 %	108,453,669	09:59:59
IWM	iShares Russell 2000	222.79	0.00	0.00	2.93	1.33 %	53,880,241	10:00:00
JNJ	Johnson and Johnson	144.70	0.00	0.00	1.12	0.78 %	17,702,479	10:00:00
JPM	JP Morgan Chase	237.91	0.00	0.00	4.95	2.12 %	32,348,416	09:51:38
KO	Coca Cola	62.57	0.00	0.00	0.12	0.19 %	42,458,098	09:59:59
MCD	McDonalds	292.67	0.00	0.00	2.44	0.84 %	7,677,953	10:00:00
META	Meta Platforms	588.90	588.50	650.00	-6.67	-1.12 %	50,389,282	14:00:02
MRK	Merck	98.99	0.00	0.00	-0.53	-0.53 %	29,269,906	10:00:00
MSFT	Microsoft	437.3476	428.50	460.00	0.3176	0.07 %	64,262,891	14:00:04
MU	Micron Technology	90.4099	86.10	91.00	3.32	3.81 %	49,578,851	14:00:05
NKE	Nike	76.754	0.00	0.00	-0.346	-0.45 %	49,883,419	10:00:00
ORCL	Oracle	170.00	0.00	0.00	1.21	0.72 %	13,810,527	10:00:00
PYPL	PayPal	87.46	86.00	116.00	0.68	0.78 %	22,052,074	14:00:04
QCOM	QUALCOMM	155.70	154.90	169.35	5.30	3.52 %	17,346,882	14:00:04
QQQ	Invesco QQQ Trust Series 1	520.90	508.17	520.90	6.73	1.31 %	60,856,707	14:00:04
SOXL	Direxion Daily Semicondu...	27.8701	0.00	0.00	1.57	5.97 %	108,080,081	09:59:51
SPY	SPDR S&P 500	592.12	0.00	0.00	6.02	1.03 %	122,493,171	09:59:49
TRV	The Travelers Companies	240.76	0.00	0.00	3.05	1.28 %	2,338,901	10:00:00
TSLA	Tesla	423.28	421.06	428.00	-12.89	-2.96 %	132,215,543	14:00:04
V	Visa	317.50	0.00	0.00	2.62	0.83 %	24,484,390	10:00:00
VZ	Verizon Communications	40.0396	0.00	0.00	0.0696	0.17 %	47,571,996	09:59:29
WBA	Walgreens Boots Alliance	9.54	9.26	10.00	0.19	2.03 %	29,991,087	14:00:09
XOM	Exxon Mobil	106.00	0.00	0.00	0.49	0.46 %	40,077,528	10:00:00