銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	170.7599	170.75	170.76	0.8699	0.51 %	7,038,525	23:10:30
AMD	Advanced Micro Devices	156.9101	156.90	156.93	3.15	2.05 %	9,770,767	23:10:30
AMZN	Amazon.com	177.32	177.32	177.35	3.65	2.10 %	8,152,014	23:10:30
AXP	American Express	236.81	0.00	0.00	-0.29	-0.12 %	488,722	23:10:29
BA	Boeing	167.20	0.00	0.00	0.39	0.23 %	1,020,623	23:10:30
BABA	Alibaba	76.065	0.00	0.00	0.955	1.27 %	3,929,986	23:10:30
BAC	Bank of America	38.26	0.00	0.00	0.35	0.92 %	3,630,745	23:10:30
COIN	Coinbase Global	228.79	228.84	229.03	5.18	2.32 %	1,339,299	23:10:22
CRM	Salesforce	276.265	0.00	0.00	3.13	1.14 %	465,688	23:10:29
DIS	Walt Disney	112.76	0.00	0.00	-0.01	-0.01 %	767,925	23:10:30
DOW	Dow	57.94	0.00	0.00	1.50	2.66 %	914,992	23:10:25
GOOGL	Alphabet	170.78	170.76	170.79	14.78	9.47 %	23,137,299	23:10:30
GS	Goldman Sachs	425.92	0.00	0.00	5.87	1.40 %	280,265	23:10:30
HD	Home Depot	334.79	0.00	0.00	2.81	0.85 %	327,157	23:10:30
IBM	International Business M...	166.47	0.00	0.00	-2.44	-1.44 %	1,490,570	23:10:22
INTC	Intel	31.3901	31.39	31.40	-3.72	-10.59 %	37,942,346	23:10:31
IWM	iShares Russell 2000	198.5001	0.00	0.00	2.02	1.03 %	5,958,673	23:10:30
JNJ	Johnson and Johnson	146.60	0.00	0.00	-0.22	-0.15 %	655,245	23:10:28
JPM	JP Morgan Chase	194.72	0.00	0.00	1.35	0.70 %	879,215	23:10:30
KO	Coca Cola	61.805	0.00	0.00	0.065	0.11 %	1,346,952	23:10:29
MCD	McDonalds	275.11	0.00	0.00	-0.49	-0.18 %	733,958	23:10:25
META	Meta Platforms	440.36	440.25	440.48	-1.02	-0.23 %	8,825,165	23:10:25
MRK	Merck	131.40	0.00	0.00	0.68	0.52 %	956,816	23:10:27
MSFT	Microsoft	409.90	409.68	409.78	10.86	2.72 %	9,244,956	23:10:29
MU	Micron Technology	112.70	112.68	112.70	1.12	1.00 %	3,601,047	23:10:30
NKE	Nike	95.29	0.00	0.00	1.35	1.44 %	1,025,874	23:10:30
ORCL	Oracle	118.51	0.00	0.00	3.62	3.15 %	1,667,282	23:10:30
PYPL	PayPal	65.31	65.30	65.31	1.21	1.89 %	1,589,365	23:10:30
QCOM	QUALCOMM	165.055	165.05	165.09	1.76	1.07 %	781,988	23:10:29
QQQ	Invesco QQQ Trust Series 1	430.53	430.52	430.53	6.08	1.43 %	12,672,658	23:10:30
SOXL	Direxion Daily Semicondu...	38.9392	0.00	0.00	1.53	4.09 %	17,451,886	23:10:30
SPY	SPDR S&P 500	508.67	0.00	0.00	5.18	1.03 %	10,159,975	23:10:30
TRV	The Travelers Companies	213.165	0.00	0.00	-0.825	-0.39 %	99,020	23:10:28
TSLA	Tesla	169.25	169.25	169.29	-0.93	-0.55 %	26,736,827	23:10:29
V	Visa	276.48	0.00	0.00	1.32	0.48 %	444,236	23:10:30
VZ	Verizon Communications	39.685	0.00	0.00	0.465	1.19 %	1,489,288	23:10:30
WBA	Walgreens Boots Alliance	17.89	17.88	17.89	0.29	1.65 %	1,248,324	23:10:27
XOM	Exxon Mobil	116.92	0.00	0.00	-4.41	-3.63 %	6,148,381	23:10:30