銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	170.075	170.07	170.08	0.185	0.11 %	30,253,715	04:14:12
AMD	Advanced Micro Devices	157.112	157.10	157.12	3.35	2.18 %	35,665,126	04:14:19
AMZN	Amazon.com	179.51	179.52	179.53	5.84	3.36 %	31,179,389	04:14:13
AXP	American Express	236.13	0.00	0.00	-0.97	-0.41 %	1,845,334	04:14:18
BA	Boeing	167.33	0.00	0.00	0.52	0.31 %	5,564,549	04:14:19
BABA	Alibaba	75.52	0.00	0.00	0.41	0.55 %	11,451,263	04:14:19
BAC	Bank of America	37.965	0.00	0.00	0.055	0.15 %	17,889,826	04:14:17
COIN	Coinbase Global	234.50	234.40	234.52	10.89	4.87 %	4,673,256	04:14:13
CRM	Salesforce	274.06	0.00	0.00	0.92	0.34 %	2,422,455	04:14:16
DIS	Walt Disney	112.282	0.00	0.00	-0.488	-0.43 %	3,345,567	04:14:15
DOW	Dow	57.395	0.00	0.00	0.955	1.69 %	3,721,224	04:14:04
GOOGL	Alphabet	171.86	171.86	171.87	15.86	10.17 %	53,360,423	04:14:18
GS	Goldman Sachs	428.15	0.00	0.00	8.10	1.93 %	1,534,398	04:14:18
HD	Home Depot	334.42	0.00	0.00	2.44	0.73 %	1,279,042	04:14:19
IBM	International Business M...	166.455	0.00	0.00	-2.46	-1.45 %	6,233,459	04:14:14
INTC	Intel	31.82	31.81	31.82	-3.29	-9.37 %	97,913,662	04:14:15
IWM	iShares Russell 2000	198.69	0.00	0.00	2.21	1.12 %	18,113,403	04:14:18
JNJ	Johnson and Johnson	146.44	0.00	0.00	-0.38	-0.26 %	3,448,987	04:14:16
JPM	JP Morgan Chase	194.27	0.00	0.00	0.90	0.47 %	3,713,599	04:14:18
KO	Coca Cola	61.84	0.00	0.00	0.10	0.16 %	5,863,610	04:14:17
MCD	McDonalds	274.15	0.00	0.00	-1.45	-0.53 %	2,450,598	04:14:05
META	Meta Platforms	442.24	442.24	442.31	0.86	0.19 %	27,707,311	04:14:10
MRK	Merck	131.35	0.00	0.00	0.63	0.48 %	4,805,213	04:14:19
MSFT	Microsoft	409.17	409.13	409.16	10.13	2.54 %	22,430,059	04:14:10
MU	Micron Technology	114.73	114.72	114.74	3.15	2.82 %	15,101,687	04:14:18
NKE	Nike	94.05	0.00	0.00	0.11	0.12 %	4,053,404	04:14:11
ORCL	Oracle	117.73	0.00	0.00	2.84	2.47 %	6,143,046	04:14:19
PYPL	PayPal	66.085	66.08	66.09	1.99	3.10 %	7,821,430	04:14:18
QCOM	QUALCOMM	165.90	165.90	165.92	2.60	1.59 %	3,916,064	04:14:18
QQQ	Invesco QQQ Trust Series 1	431.78	431.79	431.80	7.33	1.73 %	32,876,541	04:14:19
SOXL	Direxion Daily Semicondu...	39.865	0.00	0.00	2.46	6.56 %	51,651,572	04:14:18
SPY	SPDR S&P 500	509.37	0.00	0.00	5.88	1.17 %	38,632,409	04:14:19
TRV	The Travelers Companies	213.94	0.00	0.00	-0.05	-0.02 %	795,526	04:14:13
TSLA	Tesla	167.219	167.21	167.24	-2.96	-1.74 %	92,473,491	04:14:11
V	Visa	274.49	0.00	0.00	-0.67	-0.24 %	2,088,923	04:14:19
VZ	Verizon Communications	39.82	0.00	0.00	0.60	1.53 %	7,872,194	04:14:19
WBA	Walgreens Boots Alliance	17.755	17.75	17.76	0.155	0.88 %	4,444,956	04:13:48
XOM	Exxon Mobil	118.90	0.00	0.00	-2.43	-2.00 %	19,780,317	04:14:19