ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 219.80 | 219.80 | 219.82 | -2.28 | -1.03 % | 20,061,077 | 01:13:55 |
| AMD | Advanced Micro Devices | 136.80 | 136.79 | 136.82 | -7.68 | -5.32 % | 43,436,017 | 01:13:55 |
| AMZN | Amazon.com | 185.34 | 185.32 | 185.34 | -1.64 | -0.88 % | 22,893,068 | 01:13:51 |
| AXP | American Express | 249.71 | 0.00 | 0.00 | -3.33 | -1.32 % | 1,067,073 | 01:13:52 |
| BA | Boeing | 179.67 | 0.00 | 0.00 | -10.93 | -5.73 % | 6,333,685 | 01:13:49 |
| BABA | Alibaba | 78.4497 | 0.00 | 0.00 | -0.4003 | -0.51 % | 4,315,337 | 01:13:49 |
| BAC | Bank of America | 39.49 | 0.00 | 0.00 | -0.82 | -2.03 % | 20,879,543 | 01:13:53 |
| COIN | Coinbase Global | 217.0483 | 216.77 | 217.12 | -7.31 | -3.26 % | 3,373,238 | 01:13:51 |
| CRM | Salesforce | 256.29 | 0.00 | 0.00 | -2.51 | -0.97 % | 1,364,132 | 01:13:54 |
| DIS | Walt Disney | 92.96 | 0.00 | 0.00 | -0.73 | -0.78 % | 3,405,903 | 01:13:48 |
| DOW | Dow | 53.53 | 0.00 | 0.00 | -0.94 | -1.73 % | 1,464,041 | 01:13:51 |
| GOOGL | Alphabet | 170.585 | 170.58 | 170.59 | -0.955 | -0.56 % | 10,720,098 | 01:13:55 |
| GS | Goldman Sachs | 500.60 | 0.00 | 0.00 | -8.43 | -1.66 % | 2,078,409 | 01:13:50 |
| HD | Home Depot | 361.32 | 0.00 | 0.00 | -6.84 | -1.86 % | 1,291,604 | 01:13:51 |
| IBM | International Business M... | 189.82 | 0.00 | 0.00 | -2.32 | -1.21 % | 1,250,321 | 01:13:56 |
| INTC | Intel | 29.7172 | 29.71 | 29.72 | -1.02 | -3.33 % | 24,887,216 | 01:13:55 |
| IWM | iShares Russell 2000 | 217.03 | 0.00 | 0.00 | -6.83 | -3.05 % | 35,763,798 | 01:13:56 |
| JNJ | Johnson and Johnson | 158.76 | 0.00 | 0.00 | 0.91 | 0.58 % | 1,673,325 | 01:13:55 |
| JPM | JP Morgan Chase | 208.23 | 0.00 | 0.00 | -4.57 | -2.15 % | 4,075,404 | 01:13:54 |
| KO | Coca Cola | 67.415 | 0.00 | 0.00 | 0.675 | 1.01 % | 4,086,196 | 01:13:47 |
| MCD | McDonalds | 263.68 | 0.00 | 0.00 | -1.72 | -0.65 % | 1,329,345 | 01:13:54 |
| META | Meta Platforms | 506.4376 | 506.45 | 506.76 | 31.61 | 6.66 % | 27,054,965 | 01:13:54 |
| MRK | Merck | 113.42 | 0.00 | 0.00 | 0.29 | 0.26 % | 5,826,045 | 01:13:54 |
| MSFT | Microsoft | 420.22 | 420.21 | 420.28 | 1.87 | 0.45 % | 13,731,771 | 01:13:54 |
| MU | Micron Technology | 102.905 | 102.87 | 102.94 | -6.92 | -6.30 % | 12,333,611 | 01:13:53 |
| NKE | Nike | 73.94 | 0.00 | 0.00 | -0.92 | -1.23 % | 4,359,054 | 01:13:47 |
| ORCL | Oracle | 138.92 | 0.00 | 0.00 | -0.53 | -0.38 % | 1,559,947 | 01:13:50 |
| PYPL | PayPal | 65.84 | 65.84 | 65.85 | 0.06 | 0.09 % | 8,653,938 | 01:13:51 |
| QCOM | QUALCOMM | 166.405 | 166.28 | 166.35 | -14.55 | -8.04 % | 9,763,288 | 01:13:56 |
| QQQ | Invesco QQQ Trust Series 1 | 464.2199 | 464.18 | 464.20 | -6.85 | -1.45 % | 21,513,158 | 01:13:56 |
| SOXL | Direxion Daily Semicondu... | 37.8087 | 0.00 | 0.00 | -6.58 | -14.83 % | 71,406,041 | 01:13:56 |
| SPY | SPDR S&P 500 | 545.53 | 0.00 | 0.00 | -5.28 | -0.96 % | 25,461,611 | 01:13:56 |
| TRV | The Travelers Companies | 211.05 | 0.00 | 0.00 | -5.39 | -2.49 % | 430,935 | 01:13:53 |
| TSLA | Tesla | 223.88 | 223.85 | 223.89 | -8.19 | -3.53 % | 37,671,095 | 01:13:56 |
| V | Visa | 265.89 | 0.00 | 0.00 | 0.22 | 0.08 % | 2,073,825 | 01:13:56 |
| VZ | Verizon Communications | 40.985 | 0.00 | 0.00 | 0.465 | 1.15 % | 6,923,161 | 01:13:55 |
| WBA | Walgreens Boots Alliance | 11.605 | 11.60 | 11.61 | -0.265 | -2.23 % | 4,901,964 | 01:13:42 |
| XOM | Exxon Mobil | 117.09 | 0.00 | 0.00 | -1.50 | -1.26 % | 5,791,872 | 01:13:55 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
