ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 232.965 | 232.95 | 232.98 | -1.44 | -0.61 % | 19,389,377 | 01:18:19 |
| AMD | Advanced Micro Devices | 175.0899 | 175.08 | 175.10 | -4.74 | -2.64 % | 23,202,227 | 01:18:19 |
| AMZN | Amazon.com | 192.92 | 192.90 | 192.92 | 0.20 | 0.10 % | 16,362,346 | 01:18:19 |
| AXP | American Express | 247.89 | 0.00 | 0.00 | 3.89 | 1.59 % | 1,235,990 | 01:18:21 |
| BA | Boeing | 186.10 | 0.00 | 0.00 | 6.99 | 3.90 % | 3,364,462 | 01:18:19 |
| BABA | Alibaba | 77.945 | 0.00 | 0.00 | -0.065 | -0.08 % | 6,916,515 | 01:18:18 |
| BAC | Bank of America | 44.0999 | 0.00 | 0.00 | 2.21 | 5.28 % | 41,252,573 | 01:18:18 |
| COIN | Coinbase Global | 244.315 | 244.16 | 244.48 | 1.47 | 0.60 % | 5,903,195 | 01:18:20 |
| CRM | Salesforce | 254.82 | 0.00 | 0.00 | 1.96 | 0.78 % | 1,482,482 | 01:18:19 |
| DIS | Walt Disney | 98.54 | 0.00 | 0.00 | 1.67 | 1.72 % | 6,261,614 | 01:18:19 |
| DOW | Dow | 54.35 | 0.00 | 0.00 | 1.08 | 2.03 % | 1,086,898 | 01:18:18 |
| GOOGL | Alphabet | 184.51 | 184.51 | 184.52 | -2.02 | -1.08 % | 7,409,006 | 01:18:21 |
| GS | Goldman Sachs | 503.74 | 0.00 | 0.00 | 11.51 | 2.34 % | 2,019,434 | 01:18:17 |
| HD | Home Depot | 367.47 | 0.00 | 0.00 | 9.01 | 2.51 % | 1,021,443 | 01:18:21 |
| IBM | International Business M... | 185.29 | 0.00 | 0.00 | 2.41 | 1.32 % | 1,305,758 | 01:18:13 |
| INTC | Intel | 34.00 | 34.00 | 34.01 | -0.46 | -1.33 % | 12,209,104 | 01:18:18 |
| IWM | iShares Russell 2000 | 222.21 | 0.00 | 0.00 | 5.02 | 2.31 % | 31,522,467 | 01:18:21 |
| JNJ | Johnson and Johnson | 150.3043 | 0.00 | 0.00 | 1.06 | 0.71 % | 2,035,001 | 01:18:17 |
| JPM | JP Morgan Chase | 212.54 | 0.00 | 0.00 | 2.49 | 1.19 % | 4,914,378 | 01:18:19 |
| KO | Coca Cola | 64.015 | 0.00 | 0.00 | 0.605 | 0.95 % | 2,345,055 | 01:17:49 |
| MCD | McDonalds | 256.12 | 0.00 | 0.00 | 4.59 | 1.82 % | 1,400,244 | 01:18:21 |
| META | Meta Platforms | 487.4536 | 487.45 | 487.52 | -8.71 | -1.75 % | 7,056,799 | 01:18:18 |
| MRK | Merck | 127.02 | 0.00 | 0.00 | -1.10 | -0.86 % | 1,713,322 | 01:18:21 |
| MSFT | Microsoft | 447.40 | 447.37 | 447.42 | -6.56 | -1.45 % | 7,022,456 | 01:18:19 |
| MU | Micron Technology | 128.36 | 128.37 | 128.40 | -2.51 | -1.92 % | 9,416,838 | 01:18:20 |
| NKE | Nike | 72.54 | 0.00 | 0.00 | 1.23 | 1.72 % | 11,128,927 | 01:18:16 |
| ORCL | Oracle | 142.42 | 0.00 | 0.00 | -0.65 | -0.45 % | 1,999,290 | 01:18:21 |
| PYPL | PayPal | 61.515 | 61.51 | 61.52 | 1.05 | 1.73 % | 3,750,305 | 01:18:21 |
| QCOM | QUALCOMM | 208.935 | 208.92 | 208.95 | 0.755 | 0.36 % | 2,637,297 | 01:18:21 |
| QQQ | Invesco QQQ Trust Series 1 | 493.52 | 493.51 | 493.53 | -2.63 | -0.53 % | 12,355,601 | 01:18:19 |
| SOXL | Direxion Daily Semicondu... | 63.8173 | 0.00 | 0.00 | -0.3227 | -0.50 % | 25,058,058 | 01:18:21 |
| SPY | SPDR S&P 500 | 562.4302 | 0.00 | 0.00 | 0.9002 | 0.16 % | 12,622,708 | 01:18:16 |
| TRV | The Travelers Companies | 217.305 | 0.00 | 0.00 | 3.91 | 1.83 % | 295,185 | 01:17:55 |
| TSLA | Tesla | 250.27 | 250.19 | 250.25 | -2.37 | -0.94 % | 72,137,018 | 01:18:16 |
| V | Visa | 268.42 | 0.00 | 0.00 | -0.03 | -0.01 % | 2,207,734 | 01:18:20 |
| VZ | Verizon Communications | 41.41 | 0.00 | 0.00 | 0.62 | 1.52 % | 5,072,727 | 01:18:03 |
| WBA | Walgreens Boots Alliance | 11.94 | 11.94 | 11.95 | 0.24 | 2.05 % | 7,235,336 | 01:18:19 |
| XOM | Exxon Mobil | 116.04 | 0.00 | 0.00 | 0.83 | 0.72 % | 5,134,231 | 01:18:20 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
