登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.28 | 194.28 | 194.29 | 2.03 | 1.06 % | 11,386,564 | 23:08:43 |
| AMD | Advanced Micro Devices | 166.1301 | 166.14 | 166.16 | -0.7699 | -0.46 % | 13,718,643 | 23:08:43 |
| AMZN | Amazon.com | 176.60 | 176.60 | 176.61 | 0.16 | 0.09 % | 7,564,035 | 23:08:43 |
| AXP | American Express | 238.73 | 0.00 | 0.00 | -1.27 | -0.53 % | 284,429 | 23:08:43 |
| BA | Boeing | 182.3105 | 0.00 | 0.00 | 4.70 | 2.65 % | 2,068,909 | 23:08:42 |
| BABA | Alibaba | 77.8501 | 0.00 | 0.00 | -0.4899 | -0.63 % | 3,878,486 | 23:08:43 |
| BAC | Bank of America | 39.815 | 0.00 | 0.00 | -0.175 | -0.44 % | 8,063,086 | 23:08:47 |
| COIN | Coinbase Global | 231.75 | 231.64 | 232.00 | 5.83 | 2.58 % | 2,547,145 | 23:08:43 |
| CRM | Salesforce | 235.38 | 0.00 | 0.00 | 0.94 | 0.40 % | 5,756,971 | 23:08:43 |
| DIS | Walt Disney | 102.63 | 0.00 | 0.00 | -1.28 | -1.23 % | 1,223,449 | 23:08:43 |
| DOW | Dow | 56.48 | 0.00 | 0.00 | -1.15 | -2.00 % | 513,190 | 23:08:38 |
| GOOGL | Alphabet | 172.1875 | 172.17 | 172.19 | -0.3125 | -0.18 % | 6,347,537 | 23:08:43 |
| GS | Goldman Sachs | 454.44 | 0.00 | 0.00 | -2.08 | -0.46 % | 210,409 | 23:08:40 |
| HD | Home Depot | 331.54 | 0.00 | 0.00 | -3.33 | -0.99 % | 870,309 | 23:08:42 |
| IBM | International Business M... | 165.49 | 0.00 | 0.00 | -1.36 | -0.82 % | 377,196 | 23:08:43 |
| INTC | Intel | 30.5101 | 30.51 | 30.52 | -0.3399 | -1.10 % | 5,768,441 | 23:08:43 |
| IWM | iShares Russell 2000 | 206.18 | 0.00 | 0.00 | 0.41 | 0.20 % | 5,243,072 | 23:08:43 |
| JNJ | Johnson and Johnson | 148.51 | 0.00 | 0.00 | 1.84 | 1.25 % | 1,152,704 | 23:08:43 |
| JPM | JP Morgan Chase | 201.62 | 0.00 | 0.00 | -1.01 | -0.50 % | 971,907 | 23:08:43 |
| KO | Coca Cola | 62.98 | 0.00 | 0.00 | 0.05 | 0.08 % | 1,434,246 | 23:08:39 |
| MCD | McDonalds | 257.83 | 0.00 | 0.00 | -1.06 | -0.41 % | 540,553 | 23:08:49 |
| META | Meta Platforms | 474.89 | 474.89 | 475.08 | 8.06 | 1.73 % | 2,530,006 | 23:08:51 |
| MRK | Merck | 128.45 | 0.00 | 0.00 | 2.91 | 2.32 % | 1,238,599 | 23:08:43 |
| MSFT | Microsoft | 413.61 | 413.58 | 413.63 | -1.52 | -0.37 % | 3,572,331 | 23:08:51 |
| MU | Micron Technology | 127.515 | 127.50 | 127.54 | 2.52 | 2.01 % | 3,750,788 | 23:08:43 |
| NKE | Nike | 94.46 | 0.00 | 0.00 | -0.59 | -0.62 % | 1,326,086 | 23:08:35 |
| ORCL | Oracle | 118.30 | 0.00 | 0.00 | 1.11 | 0.95 % | 874,061 | 23:08:43 |
| PYPL | PayPal | 62.975 | 62.96 | 62.99 | -0.015 | -0.02 % | 1,599,636 | 23:08:43 |
| QCOM | QUALCOMM | 208.06 | 208.07 | 208.17 | 4.01 | 1.97 % | 3,518,703 | 23:08:43 |
| QQQ | Invesco QQQ Trust Series 1 | 453.75 | 453.74 | 453.75 | 3.04 | 0.67 % | 7,602,200 | 23:08:43 |
| SOXL | Direxion Daily Semicondu... | 49.1797 | 0.00 | 0.00 | 0.5897 | 1.21 % | 14,425,549 | 23:08:43 |
| SPY | SPDR S&P 500 | 528.20 | 0.00 | 0.00 | 0.83 | 0.16 % | 9,405,543 | 23:08:43 |
| TRV | The Travelers Companies | 211.94 | 0.00 | 0.00 | -3.76 | -1.74 % | 114,974 | 23:08:32 |
| TSLA | Tesla | 180.83 | 180.81 | 180.86 | 2.75 | 1.54 % | 19,000,845 | 23:08:43 |
| V | Visa | 270.9322 | 0.00 | 0.00 | -1.53 | -0.56 % | 683,262 | 23:08:43 |
| VZ | Verizon Communications | 41.3698 | 0.00 | 0.00 | 0.2198 | 0.53 % | 4,258,502 | 23:08:42 |
| WBA | Walgreens Boots Alliance | 16.16 | 16.16 | 16.17 | -0.06 | -0.37 % | 2,211,449 | 23:08:41 |
| XOM | Exxon Mobil | 115.58 | 0.00 | 0.00 | -1.68 | -1.43 % | 3,101,652 | 23:08:43 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
