銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	255.1288	255.12	255.13	-3.89	-1.50 %	21,245,747	03:42:32
AMD	Advanced Micro Devices	124.809	124.80	124.81	-0.251	-0.20 %	19,771,023	03:42:32
AMZN	Amazon.com	222.7215	222.70	222.73	-4.33	-1.91 %	13,815,468	03:42:29
AXP	American Express	300.55	0.00	0.00	-3.44	-1.13 %	688,997	03:42:32
BA	Boeing	180.645	0.00	0.00	0.265	0.15 %	3,469,349	03:42:28
BABA	Alibaba	85.045	0.00	0.00	-1.04	-1.20 %	5,738,911	03:42:16
BAC	Bank of America	44.225	0.00	0.00	-0.325	-0.73 %	7,752,844	03:42:24
COIN	Coinbase Global	265.2329	265.17	265.35	-9.18	-3.34 %	3,695,009	03:42:32
CRM	Salesforce	337.36	0.00	0.00	-4.36	-1.28 %	1,504,192	03:42:34
DIS	Walt Disney	111.535	0.00	0.00	-1.02	-0.90 %	2,050,487	03:42:32
DOW	Dow	40.064	0.00	0.00	-0.156	-0.39 %	2,336,439	03:42:34
GOOGL	Alphabet	192.3039	192.30	192.31	-3.30	-1.69 %	9,617,103	03:42:26
GS	Goldman Sachs	574.53	0.00	0.00	-6.70	-1.15 %	620,119	03:42:26
HD	Home Depot	392.8082	0.00	0.00	-2.33	-0.59 %	928,680	03:42:30
IBM	International Business M...	222.2514	0.00	0.00	-2.64	-1.17 %	744,322	03:42:33
INTC	Intel	20.22	20.21	20.22	-0.22	-1.08 %	21,979,695	03:42:26
IWM	iShares Russell 2000	221.5499	0.00	0.00	-4.13	-1.83 %	14,096,582	03:42:34
JNJ	Johnson and Johnson	145.05	0.00	0.00	-0.53	-0.36 %	2,279,998	03:42:13
JPM	JP Morgan Chase	240.93	0.00	0.00	-2.21	-0.91 %	1,858,414	03:42:23
KO	Coca Cola	62.46	0.00	0.00	-0.11	-0.18 %	3,508,236	03:42:30
MCD	McDonalds	293.44	0.00	0.00	-1.36	-0.46 %	667,731	03:42:34
META	Meta Platforms	594.38	594.27	594.35	-8.97	-1.49 %	3,933,878	03:42:28
MRK	Merck	99.37	0.00	0.00	-0.50	-0.50 %	2,402,691	03:42:07
MSFT	Microsoft	429.10	429.08	429.16	-9.01	-2.06 %	8,478,440	03:42:32
MU	Micron Technology	88.53	88.52	88.54	-1.29	-1.44 %	10,524,581	03:42:34
NKE	Nike	76.19	0.00	0.00	-0.75	-0.97 %	3,198,678	03:42:33
ORCL	Oracle	168.5617	0.00	0.00	-3.12	-1.82 %	2,393,968	03:42:32
PYPL	PayPal	86.6399	86.64	86.67	-1.50	-1.70 %	2,225,296	03:42:32
QCOM	QUALCOMM	156.83	156.82	156.86	-1.70	-1.07 %	1,751,141	03:42:34
QQQ	Invesco QQQ Trust Series 1	520.79	520.78	520.81	-8.81	-1.66 %	20,596,013	03:42:32
SOXL	Direxion Daily Semicondu...	29.3701	0.00	0.00	-1.20	-3.93 %	41,499,672	03:42:34
SPY	SPDR S&P 500	593.29	0.00	0.00	-8.05	-1.34 %	32,777,397	03:42:32
TRV	The Travelers Companies	241.10	0.00	0.00	-2.63	-1.08 %	177,739	03:42:03
TSLA	Tesla	434.1618	434.13	434.20	-19.97	-4.40 %	56,725,299	03:42:32
V	Visa	318.7645	0.00	0.00	-2.15	-0.67 %	1,434,852	03:42:34
VZ	Verizon Communications	39.84	0.00	0.00	-0.12	-0.30 %	7,302,325	03:42:34
WBA	Walgreens Boots Alliance	9.6513	9.65	9.66	-0.0287	-0.30 %	5,992,938	03:42:34
XOM	Exxon Mobil	106.7164	0.00	0.00	0.2264	0.21 %	5,417,385	03:42:33