銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	215.81	215.82	215.82	3.32	1.56 %	27,502,198	23:49:59
AMD	Advanced Micro Devices	154.41	154.42	154.45	-5.22	-3.27 %	17,877,533	23:49:59
AMZN	Amazon.com	182.67	182.66	182.67	-0.99	-0.54 %	7,819,170	23:49:49
AXP	American Express	224.54	0.00	0.00	-0.28	-0.12 %	330,480	23:49:59
BA	Boeing	177.125	0.00	0.00	-0.145	-0.08 %	1,168,637	23:49:48
BABA	Alibaba	74.59	0.00	0.00	1.24	1.69 %	5,236,338	23:49:51
BAC	Bank of America	39.30	0.00	0.00	0.06	0.15 %	7,323,720	23:49:50
COIN	Coinbase Global	237.50	237.39	237.59	-7.00	-2.86 %	2,380,941	23:49:58
CRM	Salesforce	230.26	0.00	0.00	-1.68	-0.72 %	1,377,892	23:49:59
DIS	Walt Disney	101.65	0.00	0.00	1.68	1.68 %	3,192,338	23:49:47
DOW	Dow	54.82	0.00	0.00	-0.20	-0.36 %	559,758	23:49:59
GOOGL	Alphabet	175.72	175.71	175.73	-1.07	-0.61 %	4,622,781	23:49:59
GS	Goldman Sachs	445.22	0.00	0.00	-1.24	-0.28 %	277,428	23:49:59
HD	Home Depot	346.32	0.00	0.00	-0.52	-0.15 %	498,636	23:49:59
IBM	International Business M...	168.02	0.00	0.00	-1.19	-0.70 %	560,424	23:49:52
INTC	Intel	30.225	30.22	30.23	-0.225	-0.74 %	6,502,902	23:49:51
IWM	iShares Russell 2000	197.51	0.00	0.00	-1.22	-0.61 %	5,715,718	23:49:59
JNJ	Johnson and Johnson	145.95	0.00	0.00	0.41	0.28 %	1,109,178	23:49:59
JPM	JP Morgan Chase	194.185	0.00	0.00	0.405	0.21 %	1,245,413	23:49:50
KO	Coca Cola	62.385	0.00	0.00	-0.165	-0.26 %	2,209,135	23:49:59
MCD	McDonalds	253.26	0.00	0.00	-0.32	-0.13 %	646,675	23:49:47
META	Meta Platforms	499.37	499.30	499.47	-4.79	-0.95 %	2,506,000	23:49:46
MRK	Merck	128.20	0.00	0.00	-1.28	-0.99 %	1,315,731	23:49:59
MSFT	Microsoft	442.26	442.26	442.31	-0.31	-0.07 %	4,082,580	23:49:51
MU	Micron Technology	143.29	143.26	143.30	1.93	1.37 %	7,942,309	23:49:59
NKE	Nike	93.79	0.00	0.00	0.40	0.43 %	1,594,886	23:49:50
ORCL	Oracle	139.22	0.00	0.00	1.09	0.79 %	2,455,636	23:49:52
PYPL	PayPal	59.69	59.69	59.70	-0.945	-1.56 %	3,974,914	23:49:59
QCOM	QUALCOMM	213.88	213.85	213.93	-1.45	-0.67 %	1,987,144	23:49:59
QQQ	Invesco QQQ Trust Series 1	479.47	479.47	479.48	0.28	0.06 %	7,249,400	23:49:59
SOXL	Direxion Daily Semicondu...	59.29	0.00	0.00	-0.81	-1.35 %	18,277,281	23:49:59
SPY	SPDR S&P 500	542.64	0.00	0.00	-0.14	-0.03 %	8,338,966	23:49:59
TRV	The Travelers Companies	206.295	0.00	0.00	0.445	0.22 %	169,572	23:49:59
TSLA	Tesla	184.25	184.25	184.29	6.24	3.51 %	33,923,702	23:49:51
V	Visa	270.35	0.00	0.00	-0.31	-0.11 %	1,480,556	23:49:59
VZ	Verizon Communications	39.285	0.00	0.00	-0.385	-0.97 %	4,984,467	23:49:58
WBA	Walgreens Boots Alliance	15.185	15.18	15.19	-0.365	-2.35 %	2,482,915	23:49:57
XOM	Exxon Mobil	108.875	0.00	0.00	-0.235	-0.22 %	2,938,897	23:49:50