銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	217.90	217.87	218.00	0.41	0.19 %	41,601,471	13:00:00
AMD	Advanced Micro Devices	140.0002	139.96	140.61	1.68	1.21 %	49,436,018	13:00:03
AMZN	Amazon.com	182.75	180.60	182.75	2.90	1.61 %	29,506,139	13:00:04
AXP	American Express	245.91	0.00	0.00	5.73	2.39 %	2,174,461	09:00:00
BA	Boeing	187.00	0.00	0.00	2.65	1.44 %	6,271,997	08:56:55
BABA	Alibaba	76.60	0.00	0.00	1.20	1.59 %	10,884,540	09:00:00
BAC	Bank of America	41.66	0.00	0.00	-0.02	-0.05 %	52,049,330	08:57:57
COIN	Coinbase Global	243.55	240.00	246.00	12.03	5.20 %	7,917,605	13:00:03
CRM	Salesforce	262.25	0.00	0.00	5.73	2.23 %	6,146,925	09:00:00
DIS	Walt Disney	89.81	0.00	0.00	0.60	0.67 %	11,301,859	08:59:14
DOW	Dow	52.91	0.00	0.00	0.06	0.11 %	4,087,415	08:47:16
GOOGL	Alphabet	166.88	166.75	168.00	-0.40	-0.24 %	41,336,798	13:00:05
GS	Goldman Sachs	498.94	0.00	0.00	7.23	1.47 %	2,249,859	07:16:41
HD	Home Depot	359.2464	0.00	0.00	5.96	1.69 %	2,439,247	09:00:00
IBM	International Business M...	191.80	0.00	0.00	-0.18	-0.09 %	4,294,877	08:58:22
INTC	Intel	31.37	31.36	31.40	0.27	0.87 %	38,352,545	09:00:00
IWM	iShares Russell 2000	224.56	0.00	0.00	3.99	1.81 %	40,413,127	08:59:59
JNJ	Johnson and Johnson	160.90	0.00	0.00	1.26	0.79 %	8,355,714	08:56:36
JPM	JP Morgan Chase	212.21	0.00	0.00	3.54	1.70 %	8,027,789	09:00:00
KO	Coca Cola	67.05	0.00	0.00	0.98	1.48 %	13,530,073	09:00:00
MCD	McDonalds	251.1842	0.00	0.00	-0.2758	-0.11 %	4,002,854	08:58:06
META	Meta Platforms	465.99	458.88	469.50	12.58	2.77 %	14,220,646	13:00:02
MRK	Merck	125.26	0.00	0.00	-0.59	-0.47 %	6,467,037	09:00:00
MSFT	Microsoft	425.44	424.50	437.00	7.04	1.68 %	23,583,843	13:00:05
MU	Micron Technology	109.4618	107.00	109.96	2.01	1.87 %	18,547,887	13:00:05
NKE	Nike	72.50	0.00	0.00	1.09	1.53 %	8,891,988	08:59:36
ORCL	Oracle	139.01	0.00	0.00	1.19	0.86 %	5,139,379	09:00:00
PYPL	PayPal	58.34	58.33	60.00	1.12	1.96 %	11,323,436	13:00:04
QCOM	QUALCOMM	180.40	172.00	198.00	5.01	2.86 %	6,567,844	13:00:04
QQQ	Invesco QQQ Trust Series 1	462.85	459.00	463.30	4.58	1.00 %	40,055,589	13:00:04
SOXL	Direxion Daily Semicondu...	41.84	0.00	0.00	2.06	5.18 %	82,759,211	09:00:00
SPY	SPDR S&P 500	544.27	0.00	0.00	5.86	1.09 %	53,417,769	08:59:58
TRV	The Travelers Companies	213.85	0.00	0.00	4.62	2.21 %	1,220,457	09:00:00
TSLA	Tesla	220.75	219.80	221.00	0.50	0.23 %	94,612,988	13:00:04
V	Visa	259.89	0.00	0.00	6.15	2.42 %	7,062,215	09:00:00
VZ	Verizon Communications	40.03	0.00	0.00	0.08	0.20 %	15,910,318	09:00:00
WBA	Walgreens Boots Alliance	11.82	11.77	11.83	0.31	2.69 %	14,503,095	09:00:00
XOM	Exxon Mobil	117.20	0.00	0.00	-0.23	-0.20 %	11,252,481	09:00:00