銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	218.4554	218.45	218.46	-6.55	-2.91 %	17,213,840	00:15:22
AMD	Advanced Micro Devices	148.89	148.86	148.89	-5.11	-3.32 %	16,064,651	00:15:20
AMZN	Amazon.com	183.17	183.17	183.18	-3.24	-1.74 %	11,790,395	00:15:22
AXP	American Express	243.29	0.00	0.00	-3.61	-1.46 %	806,971	00:15:22
BA	Boeing	183.04	0.00	0.00	-3.44	-1.84 %	1,567,284	00:15:22
BABA	Alibaba	76.335	0.00	0.00	0.235	0.31 %	3,150,068	00:15:13
BAC	Bank of America	42.56	0.00	0.00	0.15	0.35 %	11,173,688	00:15:18
COIN	Coinbase Global	253.74	253.64	253.88	-3.89	-1.51 %	3,444,728	00:15:20
CRM	Salesforce	253.138	0.00	0.00	-2.92	-1.14 %	1,063,204	00:15:21
DIS	Walt Disney	90.24	0.00	0.00	-0.70	-0.77 %	5,003,332	00:15:15
DOW	Dow	53.90	0.00	0.00	-0.17	-0.31 %	710,003	00:15:20
GOOGL	Alphabet	174.89	174.89	174.91	-6.90	-3.80 %	19,183,388	00:15:16
GS	Goldman Sachs	491.02	0.00	0.00	-1.13	-0.23 %	418,587	00:15:21
HD	Home Depot	355.8855	0.00	0.00	-3.73	-1.04 %	492,463	00:15:23
IBM	International Business M...	183.955	0.00	0.00	-0.145	-0.08 %	1,073,989	00:15:21
INTC	Intel	32.10	32.10	32.11	-0.85	-2.58 %	12,413,718	00:15:23
IWM	iShares Russell 2000	221.68	0.00	0.00	-0.95	-0.43 %	16,494,078	00:15:23
JNJ	Johnson and Johnson	154.74	0.00	0.00	2.39	1.57 %	1,250,931	00:15:23
JPM	JP Morgan Chase	210.48	0.00	0.00	0.15	0.07 %	1,493,814	00:15:23
KO	Coca Cola	65.075	0.00	0.00	0.115	0.18 %	2,923,779	00:15:18
MCD	McDonalds	250.015	0.00	0.00	-4.04	-1.59 %	1,431,943	00:15:19
META	Meta Platforms	470.8722	470.82	470.91	-17.82	-3.65 %	4,734,441	00:15:22
MRK	Merck	125.29	0.00	0.00	0.91	0.73 %	1,093,881	00:15:23
MSFT	Microsoft	433.25	433.25	433.26	-11.60	-2.61 %	5,413,923	00:15:23
MU	Micron Technology	112.32	112.32	112.34	-1.93	-1.69 %	7,193,056	00:15:22
NKE	Nike	72.35	0.00	0.00	-1.05	-1.43 %	3,897,974	00:15:23
ORCL	Oracle	141.36	0.00	0.00	-1.75	-1.22 %	1,510,051	00:15:23
PYPL	PayPal	58.795	58.79	58.80	-0.915	-1.53 %	2,917,735	00:15:15
QCOM	QUALCOMM	183.45	183.43	183.46	-9.90	-5.12 %	2,492,565	00:15:23
QQQ	Invesco QQQ Trust Series 1	468.235	468.25	468.28	-12.39	-2.58 %	16,285,364	00:15:23
SOXL	Direxion Daily Semicondu...	45.7721	0.00	0.00	-4.76	-9.42 %	27,385,548	00:15:23
SPY	SPDR S&P 500	545.07	0.00	0.00	-8.71	-1.57 %	15,892,736	00:15:23
TRV	The Travelers Companies	207.895	0.00	0.00	-0.635	-0.30 %	256,888	00:15:05
TSLA	Tesla	217.41	217.40	217.41	-28.97	-11.76 %	81,084,106	00:15:21
V	Visa	253.385	0.00	0.00	-11.41	-4.31 %	5,040,924	00:15:23
VZ	Verizon Communications	39.355	0.00	0.00	0.465	1.20 %	5,004,369	00:15:22
WBA	Walgreens Boots Alliance	11.212	11.21	11.22	-0.018	-0.16 %	3,082,526	00:15:21
XOM	Exxon Mobil	114.76	0.00	0.00	1.35	1.19 %	3,504,598	00:15:23