銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	218.10	218.10	218.19	-6.91	-3.07 %	61,652,969	07:13:12
AMD	Advanced Micro Devices	145.89	145.83	145.95	-8.11	-5.27 %	49,108,240	07:12:53
AMZN	Amazon.com	181.90	181.85	181.90	-4.51	-2.42 %	39,799,412	07:12:53
AXP	American Express	240.99	0.00	0.00	-5.91	-2.39 %	2,838,026	07:08:56
BA	Boeing	180.49	0.00	0.00	-5.99	-3.21 %	5,098,679	07:12:57
BABA	Alibaba	75.65	0.00	0.00	-0.45	-0.59 %	7,571,558	07:11:45
BAC	Bank of America	42.42	0.00	0.00	0.01	0.02 %	36,505,820	07:11:32
COIN	Coinbase Global	245.68	245.50	246.36	-11.95	-4.64 %	8,123,023	07:12:30
CRM	Salesforce	255.20	0.00	0.00	-0.86	-0.34 %	5,099,671	07:08:14
DIS	Walt Disney	89.96	0.00	0.00	-0.98	-1.08 %	11,752,141	07:10:22
DOW	Dow	53.50	0.00	0.00	-0.57	-1.05 %	3,762,490	07:01:20
GOOGL	Alphabet	172.9521	172.96	173.17	-8.84	-4.86 %	49,529,893	07:13:05
GS	Goldman Sachs	486.70	0.00	0.00	-5.45	-1.11 %	1,554,085	06:57:17
HD	Home Depot	351.00	0.00	0.00	-8.62	-2.40 %	3,508,967	06:34:54
IBM	International Business M...	190.00	0.00	0.00	5.90	3.20 %	6,870,769	07:13:00
INTC	Intel	31.86	31.86	31.87	-1.09	-3.31 %	62,156,856	07:12:24
IWM	iShares Russell 2000	218.24	0.00	0.00	-4.39	-1.97 %	41,719,311	07:13:08
JNJ	Johnson and Johnson	156.20	0.00	0.00	3.85	2.53 %	7,170,939	06:54:57
JPM	JP Morgan Chase	209.01	0.00	0.00	-1.32	-0.63 %	7,122,950	07:12:53
KO	Coca Cola	65.72	0.00	0.00	0.76	1.17 %	12,710,516	07:06:02
MCD	McDonalds	253.37	0.00	0.00	-0.68	-0.27 %	5,439,723	07:11:08
META	Meta Platforms	464.089	464.10	464.99	-24.60	-5.03 %	17,628,326	07:12:46
MRK	Merck	125.92	0.00	0.00	1.54	1.24 %	6,341,799	06:39:25
MSFT	Microsoft	430.7867	430.70	430.72	-14.06	-3.16 %	26,772,765	07:12:54
MU	Micron Technology	110.60	110.51	110.75	-3.65	-3.19 %	25,172,367	07:13:04
NKE	Nike	71.16	0.00	0.00	-2.24	-3.05 %	18,546,081	07:09:38
ORCL	Oracle	140.49	0.00	0.00	-2.62	-1.83 %	7,867,474	07:12:47
PYPL	PayPal	58.38	58.07	58.39	-1.33	-2.23 %	11,456,940	07:11:30
QCOM	QUALCOMM	181.87	181.61	181.90	-11.48	-5.94 %	13,276,868	07:10:52
QQQ	Invesco QQQ Trust Series 1	465.19	465.18	465.22	-15.43	-3.21 %	57,310,255	07:13:13
SOXL	Direxion Daily Semicondu...	43.59	0.00	0.00	-6.94	-13.73 %	88,162,895	07:13:11
SPY	SPDR S&P 500	542.57	0.00	0.00	-11.21	-2.02 %	72,008,344	07:13:12
TRV	The Travelers Companies	207.73	0.00	0.00	-0.80	-0.38 %	1,276,862	06:09:38
TSLA	Tesla	215.6998	215.60	215.61	-30.68	-12.45 %	167,839,073	07:13:05
V	Visa	254.17	0.00	0.00	-10.62	-4.01 %	13,065,323	07:02:21
VZ	Verizon Communications	39.64	0.00	0.00	0.75	1.93 %	21,815,251	07:12:50
WBA	Walgreens Boots Alliance	11.17	11.16	11.17	-0.06	-0.53 %	11,249,120	06:48:12
XOM	Exxon Mobil	115.0107	0.00	0.00	1.60	1.41 %	14,631,561	07:08:43